個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

株式会社ビーグリー(3981) 東証1部 情報・通信業

2019年09月20日 15:00現在 現在値 969.0 前日比 +45.0(+4.87 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/20950.0980.0947.0969.094,200
2019/09/19930.0951.0911.0924.078,900
2019/09/18912.0912.0886.0901.027,700
2019/09/17899.0928.0890.0914.052,800
2019/09/13882.0895.0871.0893.039,800
2019/09/12882.0896.0878.0881.021,400
2019/09/11893.0893.0874.0879.053,200
2019/09/10907.0934.0900.0900.048,800
2019/09/09877.0907.0872.0906.041,000
2019/09/06890.0899.0878.0879.039,000
2019/09/05870.0887.0867.0880.048,400
2019/09/04865.0867.0855.0864.025,200
2019/09/03830.0867.0830.0867.030,200
2019/09/02842.0849.0827.0828.069,900
2019/08/30839.0843.0832.0843.059,200
2019/08/29827.0835.0824.0830.038,300
2019/08/28868.0868.0826.0833.063,500
2019/08/27858.0868.0853.0859.024,900
2019/08/26861.0878.0846.0856.072,400
2019/08/23888.0894.0859.0890.057,200
2019/08/22907.0908.0887.0894.067,800
2019/08/21891.0920.0870.0910.094,600
2019/08/20869.0916.0863.0896.0163,500
2019/08/19833.0871.0830.0858.0152,600
2019/08/16779.0827.0779.0817.0119,300
2019/08/15824.0828.0776.0776.0161,400
2019/08/14866.0873.0857.0869.023,200
2019/08/13900.0900.0857.0857.046,600
2019/08/09878.0900.0878.0896.046,700
2019/08/08851.0878.0849.0871.057,500
1〜30件/全64件
 

TOP