個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,965.70-460.49 (02/27 14:22)
ドル/円 米ドル/円 110.14-0.27 (02/27 14:22)

フュージョン株式会社(3977) 札証アンビシャス 情報・通信業

2020年02月27日 14:04現在 現在値 952.0 前日比 +20.0(+2.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27950.0953.0950.0952.0700
2020/02/26950.0950.0932.0932.0600
2020/02/25982.0982.0972.0975.0500
2020/02/21985.0985.0982.0982.01,100
2020/02/20981.01,040.0981.0985.01,100
2020/02/19943.0943.0943.0943.0-
2020/02/18965.0965.0936.0936.0900
2020/02/171,051.01,051.0942.0950.04,500
2020/02/141,030.01,060.01,019.01,060.0900
2020/02/131,050.01,052.01,050.01,050.0700
2020/02/121,050.01,050.01,050.01,050.0100
2020/02/101,050.01,050.01,050.01,050.0100
2020/02/071,065.01,065.01,052.01,052.0500
2020/02/061,095.01,095.01,095.01,095.0600
2020/02/051,095.01,095.01,095.01,095.0100
2020/02/041,090.01,090.01,085.01,085.0700
2020/02/031,080.01,085.01,052.01,085.0500
2020/01/311,240.01,240.01,240.01,240.0100
2020/01/301,245.01,245.01,245.01,245.0-
2020/01/291,250.01,250.01,250.01,250.0300
2020/01/281,250.01,250.01,250.01,250.0-
2020/01/271,250.01,250.01,250.01,250.0600
2020/01/241,265.01,265.01,250.01,250.0600
2020/01/231,236.01,236.01,235.01,235.0200
2020/01/221,215.01,265.01,200.01,265.0400
2020/01/211,185.01,305.01,185.01,305.0800
2020/01/201,185.01,185.01,180.01,185.0500
2020/01/171,160.01,190.01,125.01,125.01,100
2020/01/161,155.01,155.01,155.01,155.0100
2020/01/151,116.01,325.01,116.01,152.04,600
1〜30件/全60件
 

TOP