個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル/円 107.87-2.04 (02/29 01:03)

株式会社バリューデザイン(3960) 東証マザーズ 情報・通信業

2020年02月28日 15:00現在 現在値 2,684.0 前日比 -255.0(-8.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/282,789.02,854.02,611.02,684.051,400
2020/02/272,908.03,105.02,890.02,939.034,200
2020/02/263,005.03,020.02,900.02,958.023,100
2020/02/252,900.03,090.02,804.03,045.034,000
2020/02/213,235.03,355.03,160.03,230.015,900
2020/02/203,380.03,455.03,155.03,185.032,100
2020/02/193,045.03,375.03,045.03,305.029,900
2020/02/183,015.03,050.02,917.03,015.021,400
2020/02/173,095.03,100.02,868.03,085.064,700
2020/02/142,700.03,120.02,700.03,120.0168,900
2020/02/132,566.02,622.02,566.02,616.09,900
2020/02/122,600.02,667.02,578.02,616.08,800
2020/02/102,618.02,632.02,572.02,610.013,300
2020/02/072,562.02,620.02,521.02,618.08,700
2020/02/062,524.02,620.02,524.02,564.014,700
2020/02/052,527.02,629.02,510.02,536.032,700
2020/02/042,499.02,535.02,439.02,477.016,900
2020/02/032,217.02,538.02,217.02,490.049,200
2020/01/312,266.02,333.02,261.02,317.011,100
2020/01/302,230.02,361.02,179.02,280.041,000
2020/01/292,228.02,228.02,155.02,155.07,700
2020/01/282,137.02,174.02,120.02,144.03,600
2020/01/272,145.02,164.02,110.02,137.07,500
2020/01/242,217.02,238.02,172.02,186.07,100
2020/01/232,145.02,239.02,145.02,234.07,000
2020/01/222,138.02,151.02,116.02,140.07,100
2020/01/212,177.02,177.02,097.02,124.024,900
2020/01/202,226.02,254.02,150.02,188.020,500
2020/01/172,285.02,309.02,200.02,200.09,800
2020/01/162,297.02,330.02,290.02,301.05,700
1〜30件/全60件
 

TOP