個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,682.48+54.47 (08/23 11:07)
ドル/円 米ドル/円 106.55+0.12 (08/23 11:06)

バリューゴルフ(3931) 東証マザーズ 情報・通信業

2019年08月23日 09:10現在 現在値 1,421.0 前日比 -23.0(-1.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/231,423.01,423.01,421.01,421.0200
2019/08/221,444.01,444.01,444.01,444.0-
2019/08/211,444.01,444.01,444.01,444.0-
2019/08/201,444.01,444.01,444.01,444.0200
2019/08/191,499.01,499.01,471.01,471.0600
2019/08/161,410.01,433.01,410.01,433.0200
2019/08/151,418.01,426.01,410.01,410.01,800
2019/08/141,441.01,441.01,441.01,441.0100
2019/08/131,422.01,460.01,422.01,460.0700
2019/08/091,445.01,460.01,445.01,452.01,100
2019/08/081,452.01,452.01,452.01,452.0100
2019/08/071,527.01,527.01,469.01,471.0800
2019/08/061,434.01,467.01,429.01,467.02,000
2019/08/051,550.01,550.01,455.01,475.02,800
2019/08/021,540.01,541.01,516.01,527.01,000
2019/08/011,537.01,556.01,536.01,545.0500
2019/07/311,536.01,599.01,536.01,564.03,000
2019/07/301,465.01,475.01,465.01,475.0200
2019/07/291,535.01,535.01,535.01,535.0-
2019/07/261,535.01,535.01,535.01,535.0-
2019/07/251,535.01,535.01,535.01,535.0100
2019/07/241,535.01,535.01,535.01,535.0300
2019/07/231,508.01,536.01,508.01,536.0600
2019/07/221,543.01,543.01,543.01,543.0-
2019/07/191,543.01,543.01,543.01,543.0-
2019/07/181,578.01,578.01,543.01,543.0300
2019/07/171,460.01,550.01,460.01,550.05,500
2019/07/161,620.01,620.01,530.01,530.02,500
2019/07/121,622.01,650.01,621.01,621.0700
2019/07/111,621.01,640.01,612.01,612.0800
1〜30件/全65件
 

TOP