個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,112.88+74.30 (11/22 15:15)
ドル/円 米ドル/円 108.56-0.08 (11/22 18:38)

バリューゴルフ(3931) 東証マザーズ 情報・通信業

2019年11月22日 13:39現在 現在値 1,255.0 前日比 -5.0(-0.40 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/221,253.01,274.01,253.01,255.0600
2019/11/211,277.01,286.01,234.01,260.03,700
2019/11/201,277.01,277.01,275.01,276.02,000
2019/11/191,274.01,274.01,274.01,274.0100
2019/11/181,280.01,281.01,272.01,274.01,400
2019/11/151,280.01,295.01,273.01,276.02,800
2019/11/141,294.01,294.01,282.01,283.01,000
2019/11/131,292.01,308.01,289.01,307.01,100
2019/11/121,299.01,299.01,290.01,290.0600
2019/11/111,316.01,316.01,299.01,316.0900
2019/11/081,313.01,316.01,300.01,316.0500
2019/11/071,314.01,314.01,314.01,314.0300
2019/11/061,320.01,320.01,320.01,320.0100
2019/11/051,306.01,307.01,305.01,305.0800
2019/11/011,305.01,305.01,305.01,305.0-
2019/10/311,305.01,305.01,305.01,305.0600
2019/10/301,312.01,312.01,298.01,300.0400
2019/10/291,305.01,333.01,300.01,333.01,000
2019/10/281,311.01,319.01,294.01,294.01,200
2019/10/251,312.01,312.01,311.01,311.0400
2019/10/241,290.01,312.01,290.01,312.0500
2019/10/231,294.01,312.01,294.01,312.0700
2019/10/211,289.01,310.01,289.01,310.0300
2019/10/181,327.01,327.01,286.01,288.0800
2019/10/171,292.01,318.01,284.01,284.02,900
2019/10/161,324.01,340.01,294.01,295.01,500
2019/10/151,286.01,314.01,286.01,300.0500
2019/10/111,302.01,314.01,302.01,314.0200
2019/10/101,332.01,332.01,332.01,332.0100
2019/10/091,333.01,333.01,330.01,330.0200
1〜30件/全62件
 

TOP