個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,241.28-44.71 (06/25 11:35)
ドル/円 米ドル/円 107.05-0.25 (06/25 12:16)

バリューゴルフ(3931) 東証マザーズ 情報・通信業

2019年06月25日 11:27現在 現在値 1,528.0 前日比 -5.0(-0.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/251,533.01,533.01,528.01,528.0200
2019/06/241,579.01,579.01,516.01,533.02,400
2019/06/211,567.01,590.01,551.01,575.02,300
2019/06/201,600.01,610.01,551.01,585.05,400
2019/06/191,491.01,631.01,482.01,589.012,600
2019/06/181,365.01,592.01,365.01,522.021,800
2019/06/171,401.01,423.01,362.01,383.023,000
2019/06/141,662.01,670.01,540.01,581.019,300
2019/06/131,572.01,641.01,559.01,625.05,200
2019/06/121,681.01,695.01,600.01,600.012,800
2019/06/111,736.01,736.01,681.01,715.012,000
2019/06/101,730.01,750.01,707.01,736.012,500
2019/06/071,605.01,705.01,605.01,700.020,400
2019/06/061,619.01,619.01,589.01,604.03,300
2019/06/051,640.01,640.01,552.01,570.011,300
2019/06/041,468.01,649.01,428.01,600.028,900
2019/06/031,498.01,499.01,394.01,468.012,500
2019/05/311,440.01,480.01,408.01,468.08,700
2019/05/301,436.01,475.01,411.01,470.07,400
2019/05/291,436.01,494.01,375.01,479.016,200
2019/05/281,354.01,550.01,339.01,506.031,000
2019/05/271,305.01,324.01,305.01,324.01,800
2019/05/241,284.01,300.01,256.01,275.03,400
2019/05/231,314.01,350.01,300.01,300.010,400
2019/05/221,259.01,305.01,241.01,305.03,400
2019/05/211,244.01,292.01,223.01,259.01,500
2019/05/201,268.01,282.01,268.01,274.03,100
2019/05/171,287.01,299.01,263.01,280.04,700
2019/05/161,283.01,283.01,228.01,257.01,400
2019/05/151,230.01,290.01,212.01,242.01,100
1〜30件/全61件
 

TOP