個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

日本製紙(3863) 東証1部 パルプ・紙

2019年10月18日 15:00現在 現在値 1,815.0 前日比 +5.0(+0.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/181,812.01,833.01,804.01,815.0532,600
2019/10/171,834.01,834.01,805.01,810.0636,400
2019/10/161,835.01,843.01,820.01,829.0609,000
2019/10/151,812.01,838.01,803.01,833.0775,600
2019/10/111,811.01,812.01,783.01,794.0695,200
2019/10/101,810.01,817.01,782.01,810.0439,500
2019/10/091,801.01,813.01,795.01,803.0362,500
2019/10/081,810.01,835.01,810.01,822.0406,500
2019/10/071,800.01,806.01,787.01,804.0453,100
2019/10/041,783.01,797.01,773.01,797.0435,400
2019/10/031,782.01,785.01,763.01,770.0443,700
2019/10/021,810.01,838.01,806.01,822.0465,900
2019/10/011,772.01,824.01,772.01,816.0506,900
2019/09/301,790.01,793.01,753.01,759.0570,900
2019/09/271,830.01,833.01,784.01,803.0408,000
2019/09/261,844.01,865.01,835.01,853.0444,100
2019/09/251,820.01,829.01,806.01,823.0268,900
2019/09/241,820.01,833.01,820.01,831.0279,000
2019/09/201,833.01,834.01,809.01,818.0401,000
2019/09/191,808.01,835.01,804.01,822.0438,800
2019/09/181,799.01,824.01,793.01,813.0715,200
2019/09/171,872.01,875.01,857.01,869.0424,700
2019/09/131,831.01,861.01,818.01,860.0611,500
2019/09/121,810.01,844.01,807.01,823.0670,900
2019/09/111,855.01,859.01,842.01,850.0431,200
2019/09/101,821.01,832.01,808.01,824.0366,800
2019/09/091,786.01,805.01,778.01,799.0304,500
2019/09/061,808.01,810.01,787.01,791.0305,100
2019/09/051,773.01,801.01,771.01,798.0316,000
2019/09/041,751.01,762.01,750.01,757.0265,000
1〜30件/全63件
 

TOP