個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,374.77-89.46 (02/22 11:35)
ドル/円 米ドル/円 110.73+0.03 (02/22 12:22)

日本製紙(3863) 東証1部 パルプ・紙

2019年02月22日 11:30現在 現在値 2,121.0 前日比 +69.0(+3.36 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/02/222,099.02,148.02,096.02,121.0511,700
2019/02/212,063.02,066.02,046.02,052.0785,000
2019/02/202,040.02,058.02,038.02,051.0494,300
2019/02/192,028.02,047.02,023.02,041.0406,400
2019/02/182,036.02,048.02,018.02,024.0400,200
2019/02/152,020.02,029.01,998.02,022.0341,600
2019/02/142,030.02,056.02,026.02,034.0444,600
2019/02/132,042.02,059.01,995.02,008.0613,700
2019/02/122,035.02,043.02,019.02,036.0632,100
2019/02/082,034.02,054.02,010.02,033.0736,800
2019/02/072,129.02,133.02,015.02,055.01,140,600
2019/02/062,156.02,169.02,000.02,111.01,590,400
2019/02/052,113.02,152.02,104.02,150.0458,400
2019/02/042,133.02,158.02,125.02,140.0383,800
2019/02/012,120.02,127.02,090.02,124.0460,900
2019/01/312,145.02,151.02,125.02,131.0390,300
2019/01/302,143.02,143.02,113.02,122.0428,800
2019/01/292,107.02,128.02,098.02,127.0567,400
2019/01/282,119.02,127.02,089.02,097.0723,500
2019/01/252,138.02,159.02,128.02,142.0523,200
2019/01/242,127.02,137.02,085.02,130.0689,600
2019/01/232,160.02,161.02,128.02,128.0691,500
2019/01/222,172.02,176.02,147.02,162.0793,200
2019/01/212,175.02,179.02,138.02,158.0617,700
2019/01/182,173.02,187.02,156.02,165.0949,000
2019/01/172,108.02,173.02,106.02,162.01,046,800
2019/01/162,113.02,115.02,079.02,088.0625,300
2019/01/152,091.02,131.02,078.02,131.0770,400
2019/01/112,052.02,100.02,042.02,099.0591,600
2019/01/102,025.02,061.02,012.02,057.0505,400
1〜30件/全59件
 

TOP