個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,418.81+13.16 (08/16 15:15)
ドル/円 米ドル/円 106.38+0.34 (08/17 06:07)

日本製紙(3863) 東証1部 パルプ・紙

2019年08月16日 15:00現在 現在値 1,709.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/161,699.01,712.01,693.01,709.0464,400
2019/08/151,705.01,722.01,689.01,709.0477,800
2019/08/141,730.01,732.01,706.01,723.0597,900
2019/08/131,783.01,783.01,695.01,699.01,030,600
2019/08/091,783.01,800.01,749.01,784.01,568,300
2019/08/081,893.01,910.01,891.01,903.0511,900
2019/08/071,880.01,906.01,874.01,889.0384,600
2019/08/061,863.01,892.01,856.01,889.0499,100
2019/08/051,888.01,903.01,877.01,903.0601,500
2019/08/021,894.01,927.01,890.01,905.0678,700
2019/08/011,903.01,925.01,891.01,918.0567,200
2019/07/311,925.01,933.01,909.01,925.0589,700
2019/07/301,957.01,961.01,933.01,942.0635,700
2019/07/291,990.01,996.01,967.01,977.0256,300
2019/07/261,973.01,986.01,958.01,984.0363,900
2019/07/251,986.01,989.01,954.01,967.0553,100
2019/07/241,996.01,998.01,956.01,966.0640,100
2019/07/231,941.01,980.01,933.01,970.0469,500
2019/07/221,960.01,962.01,924.01,934.0314,700
2019/07/191,912.01,959.01,901.01,956.0411,000
2019/07/181,925.01,934.01,903.01,908.0498,900
2019/07/171,930.01,943.01,919.01,933.0296,500
2019/07/161,937.01,946.01,922.01,927.0282,600
2019/07/121,940.01,944.01,918.01,935.0243,600
2019/07/111,917.01,939.01,913.01,936.0361,500
2019/07/101,903.01,913.01,896.01,901.0299,800
2019/07/091,939.01,953.01,908.01,918.0318,800
2019/07/081,953.01,955.01,927.01,931.0323,400
2019/07/051,953.01,967.01,947.01,959.0382,400
2019/07/041,945.01,957.01,942.01,951.0332,600
1〜30件/全65件
 

TOP