個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,200.56+110.44 (04/19 15:15)
ドル/円 米ドル/円 111.92-0.05 (04/20 06:30)

日本製紙(3863) 東証1部 パルプ・紙

2019年04月19日 15:00現在 現在値 2,197.0 前日比 -7.0(-0.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/192,219.02,219.02,195.02,197.0267,700
2019/04/182,239.02,239.02,198.02,204.0419,600
2019/04/172,235.02,257.02,232.02,240.0464,600
2019/04/162,269.02,279.02,239.02,251.0523,500
2019/04/152,299.02,306.02,263.02,276.0419,700
2019/04/122,285.02,291.02,247.02,263.0361,800
2019/04/112,248.02,279.02,248.02,274.0304,000
2019/04/102,252.02,272.02,241.02,262.0340,700
2019/04/092,297.02,299.02,268.02,271.0371,600
2019/04/082,290.02,298.02,272.02,281.0328,800
2019/04/052,280.02,299.02,278.02,292.0442,900
2019/04/042,344.02,344.02,278.02,288.0623,900
2019/04/032,352.02,359.02,329.02,347.0501,100
2019/04/022,330.02,364.02,321.02,354.0701,700
2019/04/012,304.02,322.02,284.02,301.0775,900
2019/03/292,304.02,306.02,276.02,286.0417,600
2019/03/282,300.02,311.02,283.02,284.0594,700
2019/03/272,294.02,304.02,261.02,304.0727,300
2019/03/262,330.02,343.02,324.02,337.0870,200
2019/03/252,297.02,307.02,279.02,285.0513,500
2019/03/222,315.02,319.02,306.02,319.0362,000
2019/03/202,300.02,313.02,295.02,313.0456,600
2019/03/192,287.02,317.02,280.02,307.0769,200
2019/03/182,282.02,290.02,264.02,273.0711,300
2019/03/152,276.02,290.02,273.02,280.0483,600
2019/03/142,269.02,293.02,264.02,276.0441,100
2019/03/132,264.02,288.02,253.02,260.0514,600
2019/03/122,291.02,300.02,272.02,278.0711,500
2019/03/112,290.02,304.02,265.02,280.0869,000
2019/03/082,292.02,298.02,265.02,277.0941,500
1〜30件/全63件
 

TOP