個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.43+0.12 (07/19 08:19)

エヌ・ティ・ティ・データ・イントラマート(3850) 東証2部 情報・通信業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19-----
2019/07/182,683.02,698.02,619.02,628.08,000
2019/07/172,677.02,718.02,602.02,691.014,100
2019/07/162,758.02,763.02,685.02,685.04,900
2019/07/122,803.02,803.02,730.02,758.015,000
2019/07/112,829.02,866.02,802.02,802.012,900
2019/07/102,807.02,833.02,791.02,822.06,800
2019/07/092,789.02,813.02,787.02,807.06,300
2019/07/082,795.02,800.02,718.02,789.08,900
2019/07/052,788.02,813.02,732.02,767.08,700
2019/07/042,803.02,816.02,785.02,788.04,100
2019/07/032,860.02,861.02,791.02,811.07,500
2019/07/022,834.02,850.02,749.02,841.017,200
2019/07/012,877.02,885.02,830.02,830.010,700
2019/06/282,804.02,883.02,804.02,827.017,800
2019/06/272,790.02,815.02,690.02,804.020,300
2019/06/262,812.02,860.02,784.02,791.020,100
2019/06/252,791.02,896.02,781.02,809.028,400
2019/06/242,805.02,820.02,739.02,782.035,600
2019/06/212,700.02,785.02,695.02,778.048,000
2019/06/202,616.02,685.02,591.02,659.025,100
2019/06/192,512.02,568.02,508.02,566.014,700
2019/06/182,519.02,587.02,480.02,483.014,700
2019/06/172,556.02,569.02,463.02,517.010,500
2019/06/142,662.02,662.02,538.02,551.029,000
2019/06/132,470.02,587.02,465.02,581.021,600
2019/06/122,417.02,486.02,415.02,468.011,000
2019/06/112,399.02,420.02,380.02,418.09,300
2019/06/102,456.02,456.02,390.02,396.016,000
2019/06/072,425.02,451.02,385.02,406.017,000
1〜30件/全59件
 

TOP