個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.57+0.08 (01/24 19:38)

エヌ・ティ・ティ・データ・イントラマート(3850) 東証2部 情報・通信業

2020年01月24日 15:00現在 現在値 4,315.0 前日比 -90.0(-2.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/244,440.04,440.04,160.04,315.036,800
2020/01/234,390.04,475.04,365.04,405.021,800
2020/01/224,500.04,535.04,365.04,390.027,000
2020/01/214,510.04,525.04,405.04,490.015,500
2020/01/204,460.04,485.04,370.04,460.014,700
2020/01/174,520.04,540.04,435.04,455.024,800
2020/01/164,615.04,690.04,520.04,590.020,700
2020/01/154,355.04,610.04,355.04,590.037,500
2020/01/144,415.04,415.04,325.04,355.014,900
2020/01/104,315.04,380.04,280.04,365.09,400
2020/01/094,220.04,315.04,215.04,295.020,400
2020/01/084,205.04,250.04,075.04,165.020,300
2020/01/074,260.04,340.04,260.04,275.010,400
2020/01/064,255.04,330.04,215.04,250.018,700
2019/12/304,415.04,420.04,220.04,395.09,600
2019/12/274,435.04,560.04,355.04,380.022,300
2019/12/264,365.04,430.04,285.04,395.017,800
2019/12/254,345.04,400.04,285.04,305.019,200
2019/12/244,200.04,435.04,200.04,365.036,100
2019/12/234,245.04,285.04,200.04,200.07,600
2019/12/204,210.04,235.04,140.04,185.010,200
2019/12/194,080.04,225.04,045.04,190.016,400
2019/12/184,185.04,280.04,085.04,095.022,000
2019/12/174,000.04,195.03,960.04,195.022,300
2019/12/164,150.04,155.04,030.04,050.047,300
2019/12/134,395.04,410.04,155.04,165.028,900
2019/12/124,410.04,410.04,265.04,340.015,900
2019/12/114,575.04,615.04,360.04,410.019,700
2019/12/104,475.04,775.04,475.04,560.037,800
2019/12/094,385.04,505.04,355.04,465.018,400
1〜30件/全61件
 

TOP