個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.64+0.21 (10/22 04:56)

エヌ・ティ・ティ・データ・イントラマート(3850) 東証2部 情報・通信業

2019年10月21日 15:00現在 現在値 3,455.0 前日比 +30.0(+0.88 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/213,455.03,485.03,420.03,455.04,100
2019/10/183,490.03,490.03,420.03,425.04,400
2019/10/173,480.03,500.03,460.03,475.04,400
2019/10/163,525.03,590.03,480.03,480.011,300
2019/10/153,500.03,610.03,420.03,595.013,900
2019/10/113,585.03,585.03,440.03,455.022,300
2019/10/103,565.03,615.03,500.03,570.022,100
2019/10/093,570.03,570.03,515.03,545.04,700
2019/10/083,495.03,625.03,495.03,570.012,800
2019/10/073,480.03,505.03,440.03,505.06,600
2019/10/043,270.03,470.03,250.03,445.018,300
2019/10/033,350.03,350.03,225.03,230.015,300
2019/10/023,390.03,400.03,340.03,360.011,200
2019/10/013,480.03,500.03,455.03,455.04,500
2019/09/303,455.03,490.03,365.03,475.09,700
2019/09/273,525.03,530.03,450.03,455.010,500
2019/09/263,520.03,580.03,510.03,515.06,500
2019/09/253,515.03,520.03,490.03,505.02,300
2019/09/243,510.03,555.03,470.03,510.05,900
2019/09/203,475.03,630.03,475.03,500.030,900
2019/09/193,395.03,450.03,395.03,425.08,700
2019/09/183,290.03,350.03,275.03,345.06,500
2019/09/173,355.03,355.03,310.03,315.03,000
2019/09/133,425.03,455.03,315.03,365.010,300
2019/09/123,350.03,410.03,330.03,380.018,300
2019/09/113,340.03,345.03,230.03,320.027,200
2019/09/103,515.03,515.03,385.03,395.020,900
2019/09/093,610.03,610.03,410.03,550.026,000
2019/09/063,840.03,850.03,645.03,645.015,100
2019/09/053,875.03,915.03,830.03,830.07,100
1〜30件/全62件
 

TOP