個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.71-0.15 (10/16 22:39)

システムインテグレータ(3826) 東証1部 情報・通信業

2019年10月16日 15:00現在 現在値 773.0 前日比 +1.0(+0.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/16776.0807.0771.0773.0274,600
2019/10/15751.0776.0751.0772.0146,400
2019/10/11767.0772.0728.0748.0218,600
2019/10/10770.0785.0756.0756.0192,000
2019/10/09755.0780.0752.0773.0238,400
2019/10/08761.0784.0752.0767.0859,300
2019/10/07739.0769.0734.0769.0940,300
2019/10/04658.0678.0654.0669.0133,100
2019/10/03653.0660.0652.0660.077,900
2019/10/02652.0677.0652.0670.0106,800
2019/10/01650.0666.0650.0659.067,200
2019/09/30664.0666.0651.0652.066,200
2019/09/27680.0680.0661.0662.061,900
2019/09/26670.0679.0669.0672.059,600
2019/09/25671.0671.0661.0667.040,600
2019/09/24674.0676.0668.0671.035,100
2019/09/20670.0679.0668.0669.045,200
2019/09/19664.0676.0660.0664.053,900
2019/09/18652.0666.0652.0659.048,200
2019/09/17645.0654.0642.0650.042,000
2019/09/13654.0656.0643.0644.056,900
2019/09/12659.0664.0651.0652.068,200
2019/09/11655.0668.0647.0659.071,800
2019/09/10664.0671.0652.0653.046,600
2019/09/09650.0663.0644.0662.039,900
2019/09/06667.0667.0646.0648.090,600
2019/09/05661.0673.0659.0659.062,700
2019/09/04681.0681.0655.0656.0106,900
2019/09/03689.0693.0677.0683.037,500
2019/09/02678.0690.0662.0689.082,400
1〜30件/全63件
 

TOP