個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.42-0.70 (06/21 01:40)

システムインテグレータ(3826) 東証1部 情報・通信業

2019年06月20日 15:00現在 現在値 702.0 前日比 +16.0(+2.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/20683.0702.0681.0702.088,000
2019/06/19698.0698.0682.0686.067,300
2019/06/18708.0715.0684.0688.0104,900
2019/06/17715.0716.0705.0715.041,500
2019/06/14693.0718.0693.0712.0134,900
2019/06/13697.0702.0682.0694.098,600
2019/06/12702.0713.0695.0697.082,000
2019/06/11708.0710.0691.0699.0118,400
2019/06/10710.0720.0697.0708.0178,900
2019/06/07684.0710.0674.0701.0272,800
2019/06/06667.0676.0662.0674.095,100
2019/06/05660.0664.0651.0664.075,700
2019/06/04634.0648.0627.0646.085,100
2019/06/03665.0665.0635.0636.0127,700
2019/05/31666.0678.0660.0665.0105,800
2019/05/30676.0680.0657.0670.098,200
2019/05/29667.0684.0655.0684.0102,000
2019/05/28679.0679.0663.0674.097,200
2019/05/27675.0694.0667.0674.0179,600
2019/05/24643.0665.0635.0665.086,400
2019/05/23635.0659.0634.0659.0108,100
2019/05/22622.0660.0622.0644.0171,800
2019/05/21624.0627.0608.0616.0120,100
2019/05/20636.0642.0620.0626.0112,600
2019/05/17631.0649.0631.0636.0137,000
2019/05/16645.0645.0619.0621.0124,800
2019/05/15629.0643.0623.0643.0128,100
2019/05/14615.0629.0605.0625.0210,800
2019/05/13646.0646.0630.0643.0240,700
2019/05/10648.0653.0634.0645.0239,400
1〜30件/全60件
 

TOP