個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,237.31-473.60 (08/26 09:15)
ドル/円 米ドル/円 105.06-0.35 (08/26 09:15)

イメージ情報開発(3803) 東証JASDAQ 情報・通信業

2019年08月26日 09:05現在 現在値 645.0 前日比 -17.0(-2.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/26658.0658.0645.0645.0400
2019/08/23648.0664.0648.0662.01,500
2019/08/22648.0648.0648.0648.0600
2019/08/21653.0653.0643.0649.0900
2019/08/20641.0644.0634.0642.03,400
2019/08/19649.0649.0641.0641.02,300
2019/08/16651.0652.0649.0649.02,700
2019/08/15649.0654.0635.0649.08,900
2019/08/14640.0670.0640.0654.03,500
2019/08/13631.0631.0630.0630.02,100
2019/08/09632.0640.0632.0635.0800
2019/08/08648.0648.0630.0632.02,000
2019/08/07669.0669.0646.0646.02,600
2019/08/06625.0650.0625.0649.02,900
2019/08/05656.0656.0632.0643.05,100
2019/08/02662.0663.0651.0651.03,400
2019/08/01673.0684.0664.0664.05,800
2019/07/31696.0696.0662.0663.08,200
2019/07/30667.0673.0660.0669.06,500
2019/07/29680.0684.0670.0676.011,200
2019/07/26709.0780.0677.0678.062,400
2019/07/25813.0813.0696.0699.0198,700
2019/07/24658.0753.0658.0753.092,200
2019/07/23639.0660.0636.0653.05,100
2019/07/22636.0636.0636.0636.0100
2019/07/19633.0638.0630.0637.01,100
2019/07/18637.0637.0631.0637.0800
2019/07/17639.0642.0630.0640.02,200
2019/07/16634.0638.0634.0638.0700
2019/07/12637.0638.0632.0636.0900
1〜30件/全64件
 

TOP