個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.35+0.05 (06/25 04:11)

イメージ情報開発(3803) 東証JASDAQ 情報・通信業

2019年06月24日 15:00現在 現在値 667.0 前日比 -1.0(-0.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/24653.0668.0642.0667.04,600
2019/06/21682.0682.0650.0668.09,900
2019/06/20642.0662.0642.0662.03,600
2019/06/19633.0654.0633.0650.06,300
2019/06/18642.0649.0637.0641.03,800
2019/06/17680.0685.0652.0667.05,900
2019/06/14648.0660.0642.0660.04,300
2019/06/13678.0678.0627.0627.08,300
2019/06/12676.0678.0663.0670.02,600
2019/06/11683.0693.0676.0676.04,500
2019/06/10699.0699.0677.0684.01,900
2019/06/07684.0703.0664.0692.011,900
2019/06/06703.0703.0682.0684.04,000
2019/06/05722.0735.0680.0693.012,300
2019/06/04689.0715.0681.0704.010,300
2019/06/03732.0748.0675.0681.033,200
2019/05/31822.0822.0738.0738.033,000
2019/05/30822.0835.0808.0818.018,400
2019/05/29813.0864.0791.0841.040,700
2019/05/28856.0919.0808.0832.0143,500
2019/05/27893.0977.0812.0833.0169,600
2019/05/241,009.01,017.0888.0888.0337,400
2019/05/23992.01,037.0960.01,037.0372,800
2019/05/22887.0887.0856.0887.071,000
2019/05/21640.0737.0640.0737.089,700
2019/05/20620.0640.0620.0637.03,500
2019/05/17611.0645.0611.0630.07,800
2019/05/16609.0609.0608.0608.0400
2019/05/15606.0625.0600.0623.05,000
2019/05/14588.0609.0586.0609.01,700
1〜30件/全60件
 

TOP