個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.61+0.06 (12/09 08:16)

FFRI(3692) 東証マザーズ 情報・通信業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/09-----
2019/12/062,885.02,890.02,870.02,877.021,700
2019/12/052,913.02,927.02,873.02,885.040,700
2019/12/042,900.02,931.02,886.02,907.034,000
2019/12/032,900.02,936.02,865.02,933.046,500
2019/12/022,902.02,943.02,902.02,919.036,100
2019/11/292,870.02,947.02,860.02,913.0113,500
2019/11/282,921.02,921.02,826.02,863.0126,700
2019/11/272,915.02,948.02,882.02,922.079,700
2019/11/262,976.02,992.02,901.02,922.087,800
2019/11/252,923.02,975.02,920.02,975.070,200
2019/11/222,874.02,912.02,846.02,892.047,000
2019/11/212,832.02,868.02,785.02,864.033,800
2019/11/202,871.02,892.02,829.02,844.027,100
2019/11/192,892.02,903.02,848.02,892.025,500
2019/11/182,810.02,892.02,790.02,889.063,300
2019/11/152,763.02,788.02,726.02,775.078,600
2019/11/142,815.02,815.02,671.02,744.0136,700
2019/11/132,905.02,917.02,831.02,833.084,400
2019/11/122,889.02,955.02,888.02,917.056,300
2019/11/112,880.02,925.02,873.02,910.030,000
2019/11/082,947.02,947.02,870.02,886.026,800
2019/11/072,927.02,932.02,888.02,932.027,600
2019/11/062,944.02,945.02,907.02,931.024,700
2019/11/052,915.02,925.02,887.02,925.044,100
2019/11/012,857.02,887.02,806.02,887.089,000
2019/10/312,874.02,927.02,831.02,831.084,700
2019/10/302,940.02,945.02,864.02,873.086,500
2019/10/292,969.02,969.02,906.02,925.065,400
2019/10/282,975.03,005.02,961.02,963.027,200
1〜30件/全61件
 

TOP