個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.41-1.03 (08/24 06:10)

FFRI(3692) 東証マザーズ 情報・通信業

2019年08月23日 15:00現在 現在値 3,135.0 前日比 +20.0(+0.64 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/233,150.03,160.03,090.03,135.036,900
2019/08/223,205.03,215.03,100.03,115.061,600
2019/08/213,135.03,200.03,120.03,190.035,900
2019/08/203,155.03,180.03,120.03,155.055,600
2019/08/193,055.03,140.03,055.03,125.075,000
2019/08/163,015.03,075.03,010.03,050.067,900
2019/08/153,040.03,130.03,025.03,055.0138,600
2019/08/143,430.03,600.03,095.03,105.0368,100
2019/08/133,360.03,545.03,355.03,430.0165,600
2019/08/093,420.03,490.03,380.03,395.066,500
2019/08/083,410.03,440.03,340.03,415.068,100
2019/08/073,485.03,550.03,380.03,385.0124,900
2019/08/063,385.03,480.03,320.03,450.0130,300
2019/08/053,515.03,605.03,445.03,545.0182,900
2019/08/023,555.03,625.03,510.03,545.0136,100
2019/08/013,620.03,675.03,585.03,650.0132,100
2019/07/313,550.03,690.03,550.03,685.0122,200
2019/07/303,480.03,645.03,480.03,555.0128,900
2019/07/293,555.03,590.03,485.03,505.0105,100
2019/07/263,530.03,625.03,530.03,565.0141,900
2019/07/253,620.03,680.03,570.03,585.0102,500
2019/07/243,630.03,695.03,625.03,685.087,800
2019/07/233,655.03,715.03,600.03,630.0133,400
2019/07/223,855.03,915.03,650.03,690.0223,700
2019/07/193,815.03,925.03,695.03,925.0483,900
2019/07/184,000.04,000.03,770.03,810.0228,200
2019/07/174,095.04,100.03,965.04,000.0140,100
2019/07/164,200.04,230.04,025.04,075.0190,000
2019/07/124,300.04,370.04,225.04,225.0142,500
2019/07/114,430.04,445.04,300.04,320.090,000
1〜30件/全65件
 

TOP