個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル/円 108.15-1.76 (02/29 00:34)

イグニス(3689) 東証マザーズ 情報・通信業

2020年02月28日 15:00現在 現在値 1,033.0 前日比 -186.0(-15.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/281,103.01,182.0957.01,033.02,021,600
2020/02/271,437.01,478.01,174.01,219.02,801,700
2020/02/261,368.01,458.01,302.01,396.01,721,500
2020/02/251,270.01,360.01,258.01,308.0785,200
2020/02/211,290.01,420.01,283.01,385.0871,500
2020/02/201,257.01,366.01,257.01,305.01,005,400
2020/02/191,292.01,366.01,200.01,250.01,569,600
2020/02/181,410.01,414.01,226.01,234.01,022,300
2020/02/171,400.01,482.01,280.01,440.02,704,300
2020/02/141,190.01,340.01,177.01,340.01,712,200
2020/02/131,079.01,097.01,037.01,040.0616,600
2020/02/12983.01,077.0973.01,047.0790,400
2020/02/10961.0980.0956.0962.0188,500
2020/02/07939.0979.0922.0966.0370,700
2020/02/06907.0946.0905.0937.0293,700
2020/02/05932.0934.0896.0901.0198,600
2020/02/04901.0944.0893.0918.0216,000
2020/02/03871.0911.0859.0898.0400,900
2020/01/31895.0942.0876.0920.0438,800
2020/01/301,000.01,006.0868.0895.01,321,900
2020/01/291,038.01,044.0996.01,006.0333,900
2020/01/281,045.01,059.01,011.01,033.0370,400
2020/01/271,014.01,080.01,005.01,047.0425,400
2020/01/241,025.01,077.01,016.01,055.0694,600
2020/01/231,014.01,021.0986.0996.0301,600
2020/01/221,029.01,060.01,013.01,022.0359,000
2020/01/211,020.01,039.0995.01,029.0446,400
2020/01/201,069.01,100.01,024.01,025.0773,300
2020/01/171,009.01,063.01,000.01,044.0891,800
2020/01/16987.01,016.0953.0997.0788,900
1〜30件/全60件
 

TOP