個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,525.45+106.64 (08/19 11:35)
ドル/円 米ドル/円 106.31-0.07 (08/19 12:05)

enish(3667) 東証1部 情報・通信業

2019年08月19日 11:30現在 現在値 877.0 前日比 +39.0(+4.65 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19855.0907.0842.0877.01,746,500
2019/08/16850.0867.0811.0838.01,367,500
2019/08/15846.0883.0836.0854.01,613,600
2019/08/14860.0874.0821.0861.01,901,500
2019/08/13852.0888.0811.0835.02,096,300
2019/08/09880.0950.0825.0855.04,328,000
2019/08/08767.0885.0761.0854.07,222,600
2019/08/07780.0812.0729.0740.03,995,200
2019/08/06640.0772.0633.0753.05,292,300
2019/08/05765.0844.0662.0672.07,895,300
2019/08/02694.0749.0688.0742.06,158,200
2019/08/01647.0714.0639.0704.05,349,500
2019/07/31625.0654.0623.0644.03,196,400
2019/07/30601.0612.0592.0609.0847,500
2019/07/29606.0612.0598.0602.0453,400
2019/07/26605.0610.0598.0603.0389,700
2019/07/25605.0613.0596.0610.0436,200
2019/07/24604.0607.0592.0603.0579,400
2019/07/23625.0626.0599.0599.0914,500
2019/07/22617.0626.0611.0620.0805,800
2019/07/19611.0632.0608.0611.01,191,700
2019/07/18615.0623.0606.0607.01,369,500
2019/07/17588.0627.0585.0615.01,605,600
2019/07/16593.0604.0571.0593.01,363,600
2019/07/12635.0636.0599.0601.01,681,000
2019/07/11637.0647.0622.0634.01,547,900
2019/07/10630.0647.0623.0634.02,065,200
2019/07/09624.0668.0619.0632.03,911,200
2019/07/08618.0647.0607.0630.03,586,900
2019/07/05599.0649.0568.0647.05,452,700
1〜30件/全64件
 

TOP