個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.82+0.02 (11/18 06:44)

enish(3667) 東証1部 情報・通信業

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/15645.0664.0644.0656.0315,300
2019/11/14653.0670.0643.0645.0326,900
2019/11/13663.0667.0651.0653.0306,000
2019/11/12651.0685.0650.0669.0725,700
2019/11/11630.0661.0629.0657.0571,100
2019/11/08642.0649.0635.0635.0490,800
2019/11/07642.0662.0629.0660.0645,000
2019/11/06652.0654.0636.0640.0436,200
2019/11/05650.0668.0645.0654.0555,100
2019/11/01662.0674.0651.0651.0823,200
2019/10/31697.0707.0632.0658.01,973,700
2019/10/30698.0724.0682.0705.01,866,100
2019/10/29762.0762.0708.0713.02,221,900
2019/10/28754.0776.0751.0756.01,329,400
2019/10/25809.0820.0754.0799.02,837,700
2019/10/24876.0876.0833.0835.01,178,800
2019/10/23888.0914.0880.0883.0784,100
2019/10/21890.0912.0873.0885.0631,800
2019/10/18912.0921.0863.0875.01,240,300
2019/10/17891.0933.0882.0924.01,058,300
2019/10/16883.0899.0871.0896.0589,500
2019/10/15850.0893.0848.0881.0852,900
2019/10/11850.0884.0847.0862.0709,300
2019/10/10879.0888.0850.0859.0921,700
2019/10/09873.0948.0870.0890.04,171,400
2019/10/08878.0878.0842.0843.0621,500
2019/10/07895.0895.0825.0856.0914,600
2019/10/04901.0915.0893.0896.0553,400
2019/10/03879.0928.0872.0916.01,006,600
2019/10/02894.0923.0886.0898.0733,200
1〜30件/全60件
 

TOP