個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

グリー(3632) 東証1部 情報・通信業

2019年07月19日 15:00現在 現在値 510.0 前日比 +4.0(+0.79 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19506.0514.0502.0510.0512,700
2019/07/18519.0520.0504.0506.0677,000
2019/07/17516.0524.0513.0522.0646,300
2019/07/16517.0518.0510.0515.0610,200
2019/07/12527.0528.0518.0519.0541,200
2019/07/11528.0528.0522.0527.0345,600
2019/07/10517.0529.0516.0524.0768,800
2019/07/09517.0521.0512.0517.0499,500
2019/07/08523.0525.0513.0515.0729,000
2019/07/05518.0521.0512.0518.0513,500
2019/07/04511.0518.0509.0518.0424,700
2019/07/03514.0515.0507.0510.0328,900
2019/07/02510.0516.0507.0512.0454,400
2019/07/01505.0510.0501.0510.0418,800
2019/06/28502.0507.0500.0501.0684,800
2019/06/27503.0503.0494.0499.0712,000
2019/06/26496.0506.0493.0503.0578,900
2019/06/25505.0512.0502.0506.01,168,100
2019/06/24503.0514.0496.0509.0863,100
2019/06/21532.0533.0505.0505.02,629,600
2019/06/20512.0529.0511.0526.01,589,100
2019/06/19503.0506.0501.0503.0603,200
2019/06/18492.0497.0488.0491.0481,200
2019/06/17510.0513.0491.0495.0960,700
2019/06/14513.0516.0511.0513.0578,300
2019/06/13520.0524.0507.0512.01,159,000
2019/06/12537.0541.0525.0526.0815,400
2019/06/11526.0535.0524.0535.0861,900
2019/06/10535.0542.0522.0529.01,127,300
2019/06/07511.0533.0508.0526.02,207,300
1〜30件/全59件
 

TOP