個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,292.65-124.11 (11/19 15:15)
ドル/円 米ドル/円 108.63-0.02 (11/19 16:54)

グリー(3632) 東証1部 情報・通信業

2019年11月19日 15:00現在 現在値 523.0 前日比 -4.0(-0.76 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/19524.0526.0522.0523.0268,300
2019/11/18524.0530.0522.0527.0511,100
2019/11/15513.0533.0513.0529.0461,500
2019/11/14527.0532.0519.0522.0466,600
2019/11/13533.0533.0525.0530.0300,500
2019/11/12539.0539.0530.0533.0403,300
2019/11/11543.0546.0534.0536.0348,700
2019/11/08549.0552.0530.0534.0930,100
2019/11/07528.0557.0526.0553.01,860,600
2019/11/06527.0529.0524.0527.0360,500
2019/11/05517.0529.0517.0524.0559,300
2019/11/01520.0529.0517.0527.0738,200
2019/10/31497.0528.0497.0515.01,564,400
2019/10/30498.0506.0494.0499.01,091,800
2019/10/29499.0503.0498.0498.0480,400
2019/10/28502.0504.0497.0499.0496,800
2019/10/25502.0502.0496.0499.0274,400
2019/10/24500.0501.0495.0497.0276,900
2019/10/23493.0498.0491.0497.0287,900
2019/10/21495.0496.0490.0491.0193,500
2019/10/18494.0501.0489.0494.0462,800
2019/10/17494.0494.0489.0492.0295,100
2019/10/16500.0502.0489.0491.0491,400
2019/10/15496.0500.0492.0496.0529,600
2019/10/11493.0494.0486.0488.0525,700
2019/10/10496.0498.0489.0494.0308,000
2019/10/09495.0499.0493.0497.0241,400
2019/10/08496.0501.0494.0497.0419,700
2019/10/07491.0497.0489.0495.0345,000
2019/10/04488.0491.0486.0491.0425,200
1〜30件/全62件
 

TOP