個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.54+0.05 (01/24 23:26)

アクセルマーク(3624) 東証マザーズ 情報・通信業

2020年01月24日 15:00現在 現在値 633.0 前日比 -32.0(-4.81 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24659.0661.0622.0633.0459,800
2020/01/23717.0719.0661.0665.0583,200
2020/01/22696.0704.0682.0692.0147,700
2020/01/21695.0714.0683.0702.0229,900
2020/01/20730.0730.0691.0701.0329,100
2020/01/17772.0784.0725.0737.0596,800
2020/01/16730.0835.0725.0774.02,806,800
2020/01/15729.0732.0699.0717.0301,400
2020/01/14692.0742.0692.0739.0454,600
2020/01/10673.0683.0663.0682.0145,000
2020/01/09670.0681.0661.0673.0182,100
2020/01/08672.0672.0628.0650.0344,800
2020/01/07684.0690.0671.0673.0181,900
2020/01/06696.0699.0665.0667.0384,000
2019/12/30733.0748.0703.0722.0422,000
2019/12/27706.0760.0706.0748.0635,900
2019/12/26721.0768.0695.0701.01,011,000
2019/12/25700.0722.0698.0702.0186,800
2019/12/24694.0719.0694.0713.0278,900
2019/12/23728.0728.0681.0700.0416,500
2019/12/20711.0730.0707.0726.0359,800
2019/12/19776.0779.0710.0717.0606,700
2019/12/18779.0780.0730.0747.0516,000
2019/12/17761.0808.0724.0794.01,039,700
2019/12/16790.0814.0766.0776.0753,700
2019/12/13831.0897.0802.0822.02,311,500
2019/12/12884.0888.0803.0805.01,607,300
2019/12/11933.0972.0865.0896.05,224,400
2019/12/10921.01,007.0916.0932.08,931,400
2019/12/09756.0861.0733.0861.07,203,800
1〜30件/全61件
 

TOP