個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.10-0.17 (07/18 03:50)

アクセルマーク(3624) 東証マザーズ 情報・通信業

2019年07月17日 15:00現在 現在値 721.0 前日比 +12.0(+1.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/17694.0770.0666.0721.02,110,500
2019/07/16780.0825.0691.0709.01,309,700
2019/07/12750.0830.0750.0810.02,543,000
2019/07/11897.0912.0746.0759.05,941,800
2019/07/10857.0882.0745.0882.010,041,500
2019/07/09659.0732.0658.0732.01,296,200
2019/07/08709.0710.0616.0632.01,740,300
2019/07/05826.0846.0671.0722.06,890,100
2019/07/04641.0721.0636.0721.05,270,000
2019/07/03530.0621.0521.0621.05,330,900
2019/07/02448.0522.0438.0521.01,453,600
2019/07/01420.0487.0420.0442.01,147,600
2019/06/28401.0411.0400.0407.025,700
2019/06/27399.0406.0397.0406.033,600
2019/06/26401.0403.0395.0398.026,600
2019/06/25401.0413.0397.0403.049,700
2019/06/24404.0409.0400.0402.025,300
2019/06/21420.0420.0403.0408.023,800
2019/06/20402.0413.0397.0413.014,500
2019/06/19397.0405.0397.0401.023,200
2019/06/18409.0410.0395.0395.044,100
2019/06/17430.0430.0411.0412.025,900
2019/06/14422.0430.0421.0428.011,800
2019/06/13429.0431.0412.0418.043,200
2019/06/12424.0434.0422.0429.038,600
2019/06/11423.0424.0417.0419.020,200
2019/06/10431.0431.0420.0423.024,600
2019/06/07413.0436.0409.0424.065,700
2019/06/06409.0419.0405.0411.017,000
2019/06/05397.0414.0397.0411.034,200
1〜30件/全59件
 

TOP