個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.20+0.08 (09/18 22:43)

アクセルマーク(3624) 東証マザーズ 情報・通信業

2019年09月18日 15:00現在 現在値 527.0 前日比 -4.0(-0.75 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/18532.0549.0517.0527.0327,400
2019/09/17513.0550.0503.0531.0575,900
2019/09/13514.0516.0501.0503.0231,000
2019/09/12523.0526.0504.0511.0616,000
2019/09/11528.0570.0520.0523.02,323,800
2019/09/10511.0530.0502.0509.0359,300
2019/09/09519.0519.0500.0505.0321,800
2019/09/06524.0531.0505.0514.0342,200
2019/09/05525.0537.0518.0528.0180,800
2019/09/04524.0531.0519.0520.094,400
2019/09/03520.0540.0517.0528.0256,900
2019/09/02531.0537.0514.0516.0249,400
2019/08/30559.0564.0531.0537.0294,000
2019/08/29589.0590.0545.0549.0345,000
2019/08/28601.0615.0581.0589.0394,300
2019/08/27576.0630.0571.0585.01,593,900
2019/08/26577.0585.0556.0556.0486,500
2019/08/23607.0623.0595.0597.0305,400
2019/08/22619.0643.0609.0609.0547,000
2019/08/21595.0635.0581.0619.01,069,000
2019/08/20587.0610.0584.0589.0442,500
2019/08/19617.0622.0575.0587.0663,400
2019/08/16590.0639.0587.0606.01,029,500
2019/08/15609.0613.0586.0600.0869,300
2019/08/14702.0717.0618.0623.02,264,200
2019/08/13707.0730.0665.0665.03,029,500
2019/08/09685.0727.0631.0631.01,630,200
2019/08/08747.0810.0687.0695.05,116,500
2019/08/07626.0734.0625.0734.04,530,700
2019/08/06567.0674.0550.0634.02,655,000
1〜30件/全64件
 

TOP