個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.37+0.07 (06/24 22:55)

株式会社ワールド(3612) 東証1部 繊維製品

2019年06月24日 15:00現在 現在値 2,040.0 前日比 -49.0(-2.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/242,085.02,097.02,040.02,040.075,400
2019/06/212,120.02,129.02,065.02,089.0111,100
2019/06/202,108.02,112.02,080.02,108.054,400
2019/06/192,100.02,119.02,087.02,117.052,100
2019/06/182,130.02,145.02,076.02,078.089,300
2019/06/172,140.02,140.02,100.02,112.099,500
2019/06/142,192.02,192.02,138.02,146.093,000
2019/06/132,222.02,252.02,160.02,166.0111,300
2019/06/122,252.02,265.02,220.02,253.092,000
2019/06/112,202.02,270.02,199.02,261.0108,400
2019/06/102,224.02,260.02,178.02,196.096,100
2019/06/072,175.02,211.02,115.02,207.0168,200
2019/06/062,177.02,212.02,159.02,172.0104,800
2019/06/052,222.02,222.02,159.02,175.0120,100
2019/06/042,150.02,200.02,141.02,180.0110,400
2019/06/032,150.02,172.02,119.02,147.0133,500
2019/05/312,300.02,308.02,201.02,205.0307,800
2019/05/302,327.02,353.02,262.02,320.0204,500
2019/05/292,330.02,375.02,312.02,342.0112,700
2019/05/282,373.02,396.02,326.02,357.0630,300
2019/05/272,323.02,353.02,305.02,326.070,400
2019/05/242,290.02,357.02,289.02,343.0169,500
2019/05/232,336.02,364.02,281.02,307.0198,900
2019/05/222,360.02,387.02,297.02,338.0267,800
2019/05/212,373.02,467.02,339.02,372.0450,800
2019/05/202,374.02,388.02,305.02,323.0129,100
2019/05/172,397.02,423.02,357.02,412.0236,800
2019/05/162,309.02,370.02,279.02,366.0211,600
2019/05/152,300.02,349.02,257.02,339.0158,800
2019/05/142,285.02,326.02,264.02,296.0186,500
1〜30件/全60件
 

TOP