個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,246.81-464.10 (08/26 10:15)
ドル/円 米ドル/円 105.23-0.18 (08/26 10:15)

株式会社ワールド(3612) 東証1部 繊維製品

2019年08月26日 10:12現在 現在値 2,219.0 前日比 -43.0(-1.90 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/262,189.02,227.02,189.02,219.020,900
2019/08/232,243.02,271.02,230.02,262.068,900
2019/08/222,301.02,301.02,241.02,259.0101,400
2019/08/212,309.02,309.02,260.02,291.099,800
2019/08/202,287.02,314.02,255.02,308.0125,500
2019/08/192,305.02,308.02,246.02,281.0156,400
2019/08/162,335.02,371.02,320.02,322.0109,500
2019/08/152,333.02,396.02,329.02,369.0208,700
2019/08/142,310.02,431.02,304.02,375.0375,300
2019/08/132,237.02,258.02,208.02,230.0130,800
2019/08/092,331.02,348.02,217.02,287.0241,100
2019/08/082,301.02,382.02,301.02,332.0295,300
2019/08/072,237.02,360.02,237.02,335.0427,700
2019/08/062,097.02,234.02,058.02,234.0783,300
2019/08/052,050.02,053.01,954.02,013.0236,800
2019/08/022,140.02,142.02,022.02,050.0223,000
2019/08/012,170.02,210.02,162.02,188.0116,300
2019/07/312,196.02,210.02,168.02,170.0150,200
2019/07/302,143.02,210.02,143.02,206.0210,500
2019/07/292,191.02,207.02,126.02,143.093,000
2019/07/262,175.02,183.02,127.02,143.0149,400
2019/07/252,120.02,184.02,112.02,170.094,700
2019/07/242,106.02,143.02,082.02,125.094,300
2019/07/232,063.02,107.02,063.02,101.082,600
2019/07/222,065.02,101.02,021.02,084.0117,500
2019/07/192,005.02,115.02,005.02,075.0180,000
2019/07/182,120.02,130.01,990.02,000.0281,500
2019/07/172,135.02,195.02,135.02,170.0134,700
2019/07/162,163.02,224.02,125.02,135.0168,100
2019/07/122,145.02,205.02,145.02,150.0228,400
1〜30件/全64件
 

TOP