時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/09/18 | 651.0 | 661.0 | 648.0 | 657.0 | 61,800 |
| 2019/09/17 | 655.0 | 656.0 | 639.0 | 651.0 | 80,100 |
| 2019/09/13 | 672.0 | 681.0 | 657.0 | 658.0 | 140,000 |
| 2019/09/12 | 719.0 | 719.0 | 680.0 | 682.0 | 98,300 |
| 2019/09/11 | 707.0 | 714.0 | 701.0 | 706.0 | 58,300 |
| 2019/09/10 | 720.0 | 735.0 | 704.0 | 706.0 | 92,300 |
| 2019/09/09 | 692.0 | 716.0 | 681.0 | 713.0 | 104,200 |
| 2019/09/06 | 679.0 | 688.0 | 667.0 | 683.0 | 78,800 |
| 2019/09/05 | 670.0 | 683.0 | 670.0 | 677.0 | 77,500 |
| 2019/09/04 | 654.0 | 665.0 | 638.0 | 664.0 | 107,800 |
| 2019/09/03 | 659.0 | 695.0 | 656.0 | 656.0 | 195,200 |
| 2019/09/02 | 648.0 | 662.0 | 636.0 | 659.0 | 166,800 |
| 2019/08/30 | 657.0 | 660.0 | 644.0 | 646.0 | 62,900 |
| 2019/08/29 | 660.0 | 661.0 | 634.0 | 647.0 | 96,800 |
| 2019/08/28 | 662.0 | 670.0 | 661.0 | 666.0 | 19,100 |
| 2019/08/27 | 670.0 | 674.0 | 660.0 | 665.0 | 115,100 |
| 2019/08/26 | 680.0 | 681.0 | 674.0 | 678.0 | 67,400 |
| 2019/08/23 | 691.0 | 700.0 | 685.0 | 694.0 | 38,600 |
| 2019/08/22 | 696.0 | 701.0 | 691.0 | 693.0 | 57,900 |
| 2019/08/21 | 705.0 | 708.0 | 687.0 | 690.0 | 109,200 |
| 2019/08/20 | 714.0 | 720.0 | 711.0 | 716.0 | 26,000 |
| 2019/08/19 | 730.0 | 730.0 | 712.0 | 714.0 | 47,700 |
| 2019/08/16 | 730.0 | 735.0 | 721.0 | 734.0 | 17,900 |
| 2019/08/15 | 727.0 | 735.0 | 717.0 | 727.0 | 40,800 |
| 2019/08/14 | 750.0 | 750.0 | 736.0 | 741.0 | 30,600 |
| 2019/08/13 | 745.0 | 754.0 | 743.0 | 743.0 | 22,200 |
| 2019/08/09 | 760.0 | 762.0 | 748.0 | 760.0 | 91,600 |
| 2019/08/08 | 746.0 | 760.0 | 741.0 | 752.0 | 28,500 |
| 2019/08/07 | 760.0 | 761.0 | 735.0 | 735.0 | 101,000 |
| 2019/08/06 | 730.0 | 768.0 | 730.0 | 762.0 | 70,400 |