個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.05-0.21 (07/18 03:17)

株式会社スタジオアタオ(3550) 東証マザーズ 小売業

2019年07月17日 15:00現在 現在値 895.0 前日比 -13.0(-1.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/17900.0905.0889.0895.0163,600
2019/07/16930.0931.0897.0908.0283,500
2019/07/12955.0963.0923.0950.0620,000
2019/07/111,015.01,015.01,015.01,015.023,800
2019/07/101,265.01,317.01,241.01,315.089,400
2019/07/091,300.01,300.01,237.01,274.054,300
2019/07/081,265.01,285.01,250.01,275.039,300
2019/07/051,235.01,306.01,227.01,259.085,700
2019/07/041,227.01,246.01,215.01,243.025,300
2019/07/031,246.01,246.01,208.01,218.035,600
2019/07/021,241.01,251.01,236.01,241.014,100
2019/07/011,240.01,263.01,226.01,252.052,300
2019/06/281,234.01,238.01,211.01,218.016,100
2019/06/271,228.01,231.01,211.01,219.020,600
2019/06/261,199.01,252.01,197.01,228.052,200
2019/06/251,204.01,204.01,181.01,200.017,800
2019/06/241,198.01,215.01,178.01,201.013,400
2019/06/211,218.01,218.01,188.01,189.011,800
2019/06/201,226.01,227.01,194.01,207.030,200
2019/06/191,200.01,228.01,186.01,228.066,900
2019/06/181,197.01,199.01,162.01,186.030,900
2019/06/171,179.01,200.01,170.01,192.026,900
2019/06/141,216.01,216.01,195.01,204.019,400
2019/06/131,203.01,217.01,185.01,209.012,000
2019/06/121,181.01,227.01,173.01,211.018,800
2019/06/111,183.01,209.01,171.01,189.015,000
2019/06/101,254.01,254.01,190.01,200.039,000
2019/06/071,202.01,248.01,199.01,234.058,400
2019/06/061,180.01,214.01,177.01,192.046,900
2019/06/051,119.01,160.01,109.01,153.040,800
1〜30件/全59件
 

TOP