個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.18+0.06 (09/18 22:12)

株式会社スタジオアタオ(3550) 東証マザーズ 小売業

2019年09月18日 15:00現在 現在値 657.0 前日比 +6.0(+0.92 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/18651.0661.0648.0657.061,800
2019/09/17655.0656.0639.0651.080,100
2019/09/13672.0681.0657.0658.0140,000
2019/09/12719.0719.0680.0682.098,300
2019/09/11707.0714.0701.0706.058,300
2019/09/10720.0735.0704.0706.092,300
2019/09/09692.0716.0681.0713.0104,200
2019/09/06679.0688.0667.0683.078,800
2019/09/05670.0683.0670.0677.077,500
2019/09/04654.0665.0638.0664.0107,800
2019/09/03659.0695.0656.0656.0195,200
2019/09/02648.0662.0636.0659.0166,800
2019/08/30657.0660.0644.0646.062,900
2019/08/29660.0661.0634.0647.096,800
2019/08/28662.0670.0661.0666.019,100
2019/08/27670.0674.0660.0665.0115,100
2019/08/26680.0681.0674.0678.067,400
2019/08/23691.0700.0685.0694.038,600
2019/08/22696.0701.0691.0693.057,900
2019/08/21705.0708.0687.0690.0109,200
2019/08/20714.0720.0711.0716.026,000
2019/08/19730.0730.0712.0714.047,700
2019/08/16730.0735.0721.0734.017,900
2019/08/15727.0735.0717.0727.040,800
2019/08/14750.0750.0736.0741.030,600
2019/08/13745.0754.0743.0743.022,200
2019/08/09760.0762.0748.0760.091,600
2019/08/08746.0760.0741.0752.028,500
2019/08/07760.0761.0735.0735.0101,000
2019/08/06730.0768.0730.0762.070,400
1〜30件/全64件
 

TOP