個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,957.90-468.29 (02/27 14:21)
ドル/円 米ドル/円 110.14-0.27 (02/27 14:21)

株式会社GA technologies(3491) 東証マザーズ 不動産業

2020年02月27日 14:21現在 現在値 2,830.0 前日比 -94.0(-3.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/272,927.02,986.02,725.02,830.0114,700
2020/02/263,050.03,105.02,846.02,924.0110,100
2020/02/253,005.03,115.02,978.03,055.071,500
2020/02/213,310.03,370.03,200.03,265.040,000
2020/02/203,455.03,455.03,310.03,310.030,900
2020/02/193,180.03,385.03,180.03,385.044,700
2020/02/183,210.03,295.03,190.03,225.040,700
2020/02/173,345.03,385.03,255.03,280.041,600
2020/02/143,415.03,465.03,345.03,355.035,500
2020/02/133,535.03,535.03,410.03,455.021,500
2020/02/123,450.03,515.03,400.03,480.027,500
2020/02/103,540.03,620.03,430.03,460.097,900
2020/02/073,610.03,645.03,565.03,610.019,700
2020/02/063,585.03,735.03,580.03,660.029,300
2020/02/053,665.03,690.03,590.03,590.040,200
2020/02/043,580.03,680.03,520.03,665.038,700
2020/02/033,425.03,635.03,390.03,570.048,600
2020/01/313,545.03,595.03,485.03,575.044,000
2020/01/303,755.03,765.03,335.03,490.0206,400
2020/01/293,900.03,935.03,770.03,770.066,400
2020/01/283,900.03,995.03,855.03,895.058,000
2020/01/273,960.04,010.03,910.03,960.068,400
2020/01/244,125.04,155.04,045.04,060.048,400
2020/01/234,065.04,190.04,060.04,140.051,100
2020/01/224,200.04,200.04,040.04,060.0101,900
2020/01/214,290.04,290.04,120.04,240.063,700
2020/01/204,310.04,310.04,220.04,240.056,200
2020/01/174,390.04,430.04,300.04,335.073,800
2020/01/164,325.04,530.04,300.04,460.0111,300
2020/01/154,255.04,390.04,235.04,360.054,000
1〜30件/全60件
 

TOP