個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.56+0.07 (01/24 19:48)

株式会社GA technologies(3491) 東証マザーズ 不動産業

2020年01月24日 15:00現在 現在値 4,060.0 前日比 -80.0(-1.93 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/244,125.04,155.04,045.04,060.048,400
2020/01/234,065.04,190.04,060.04,140.051,100
2020/01/224,200.04,200.04,040.04,060.0101,900
2020/01/214,290.04,290.04,120.04,240.063,700
2020/01/204,310.04,310.04,220.04,240.056,200
2020/01/174,390.04,430.04,300.04,335.073,800
2020/01/164,325.04,530.04,300.04,460.0111,300
2020/01/154,255.04,390.04,235.04,360.054,000
2020/01/144,150.04,445.04,150.04,250.094,800
2020/01/104,155.04,245.04,095.04,195.073,500
2020/01/094,090.04,210.04,050.04,155.091,000
2020/01/084,020.04,085.03,860.04,050.0120,000
2020/01/074,035.04,090.03,970.03,980.067,900
2020/01/064,105.04,185.03,995.03,995.066,100
2019/12/304,200.04,270.04,090.04,175.089,300
2019/12/274,125.04,390.04,100.04,305.0222,800
2019/12/264,115.04,195.04,080.04,130.079,300
2019/12/254,020.04,195.04,020.04,170.0218,500
2019/12/244,050.04,050.03,900.04,020.072,900
2019/12/234,085.04,125.03,990.04,050.071,800
2019/12/203,935.04,070.03,850.04,070.0107,900
2019/12/193,950.04,085.03,950.03,975.082,600
2019/12/184,000.04,045.03,880.03,965.0130,100
2019/12/173,705.03,910.03,665.03,885.0174,300
2019/12/163,760.03,760.03,520.03,615.0173,000
2019/12/133,810.03,855.03,655.03,770.0132,700
2019/12/124,080.04,080.03,815.03,815.0139,700
2019/12/114,000.04,090.03,900.04,030.0224,200
2019/12/104,050.04,260.03,790.03,920.0653,000
2019/12/094,270.04,275.03,990.04,060.0183,300
1〜30件/全61件
 

TOP