個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

株式会社GA technologies(3491) 東証マザーズ 不動産業

2019年10月18日 15:00現在 現在値 3,160.0 前日比 +50.0(+1.61 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/183,165.03,240.03,105.03,160.0119,200
2019/10/173,065.03,175.03,025.03,110.076,400
2019/10/163,145.03,145.03,010.03,020.076,800
2019/10/153,255.03,255.03,080.03,145.0129,900
2019/10/113,255.03,305.03,180.03,235.070,200
2019/10/103,280.03,425.03,155.03,220.0178,800
2019/10/093,170.03,270.03,150.03,240.0120,800
2019/10/083,075.03,160.03,040.03,160.087,000
2019/10/073,015.03,070.02,961.03,035.067,700
2019/10/042,884.02,988.02,875.02,976.076,300
2019/10/032,930.02,930.02,812.02,850.0139,200
2019/10/022,998.02,998.02,921.02,961.066,100
2019/10/013,080.03,110.02,971.02,992.099,600
2019/09/303,000.03,095.02,998.03,055.089,700
2019/09/273,095.03,170.03,005.03,020.0152,000
2019/09/263,045.03,135.03,020.03,030.0112,600
2019/09/252,986.03,060.02,910.03,020.0130,300
2019/09/242,964.03,095.02,929.02,965.0119,800
2019/09/202,931.03,025.02,809.02,941.0166,600
2019/09/192,950.03,020.02,941.02,946.0102,400
2019/09/182,910.03,120.02,900.02,935.0293,500
2019/09/172,789.02,945.02,776.02,900.0338,700
2019/09/132,720.02,861.02,619.02,704.0774,800
2019/09/123,020.03,020.03,020.03,020.0139,600
2019/09/113,715.03,785.03,675.03,720.058,000
2019/09/103,755.03,800.03,710.03,710.062,800
2019/09/093,630.03,805.03,625.03,755.087,500
2019/09/063,825.03,835.03,635.03,655.0140,600
2019/09/053,865.03,905.03,800.03,825.0109,900
2019/09/043,985.04,000.03,880.03,880.064,400
1〜30件/全63件
 

TOP