個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.33-1.11 (08/24 04:47)

株式会社GA technologies(3491) 東証マザーズ 不動産業

2019年08月23日 15:00現在 現在値 3,995.0 前日比 -80.0(-1.96 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/234,075.04,075.03,895.03,995.077,400
2019/08/224,140.04,260.04,065.04,075.0131,600
2019/08/213,835.04,090.03,820.04,035.085,900
2019/08/203,810.03,940.03,765.03,885.048,900
2019/08/193,920.03,930.03,790.03,810.052,800
2019/08/163,950.03,950.03,785.03,900.081,400
2019/08/153,785.03,930.03,720.03,930.087,500
2019/08/143,925.03,930.03,775.03,925.055,500
2019/08/133,675.03,965.03,660.03,810.0159,700
2019/08/093,770.03,805.03,710.03,715.029,800
2019/08/083,825.03,865.03,615.03,700.064,400
2019/08/073,780.03,900.03,690.03,805.071,300
2019/08/063,640.03,805.03,635.03,775.0118,300
2019/08/054,000.04,065.03,755.03,800.0155,300
2019/08/024,020.04,135.03,965.04,035.091,000
2019/08/014,200.04,215.04,080.04,140.073,100
2019/07/314,105.04,275.04,070.04,220.074,000
2019/07/304,130.04,195.03,975.04,160.0134,900
2019/07/294,160.04,310.04,065.04,200.0114,600
2019/07/264,075.04,130.03,980.04,095.0147,300
2019/07/254,225.04,360.03,925.04,145.0251,500
2019/07/244,300.04,380.04,125.04,215.0204,800
2019/07/234,390.04,420.04,210.04,305.0209,500
2019/07/224,595.04,720.04,425.04,455.0163,300
2019/07/194,305.04,685.04,305.04,615.0222,200
2019/07/184,235.04,480.04,180.04,300.0198,100
2019/07/174,120.04,360.04,050.04,320.0139,300
2019/07/164,305.04,305.04,085.04,160.0180,100
2019/07/124,000.04,435.03,970.04,350.0484,800
2019/07/113,840.03,950.03,785.03,940.0141,600
1〜30件/全65件
 

TOP