個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,241.28-44.71 (06/25 11:35)
ドル/円 米ドル/円 107.05-0.25 (06/25 12:24)

株式会社GA technologies(3491) 東証マザーズ 不動産業

2019年06月25日 11:29現在 現在値 3,625.0 前日比 -90.0(-2.42 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/253,785.03,840.03,600.03,625.065,100
2019/06/243,700.03,780.03,580.03,715.066,800
2019/06/213,760.03,785.03,650.03,695.068,600
2019/06/203,775.03,865.03,710.03,775.0110,800
2019/06/194,000.04,010.03,725.03,825.0135,800
2019/06/183,980.04,080.03,910.03,935.0134,600
2019/06/173,985.04,035.03,830.03,990.0170,500
2019/06/143,715.04,045.03,685.04,045.0332,700
2019/06/133,350.03,730.03,350.03,715.0269,100
2019/06/123,520.03,610.03,370.03,420.0117,400
2019/06/113,440.03,530.03,395.03,485.092,300
2019/06/103,600.03,695.03,330.03,390.0216,200
2019/06/073,600.03,660.03,480.03,555.0138,200
2019/06/063,555.03,615.03,505.03,575.0126,700
2019/06/053,530.03,590.03,430.03,535.080,200
2019/06/043,535.03,560.03,320.03,455.0100,000
2019/06/033,465.03,615.03,370.03,420.0128,300
2019/05/313,505.03,550.03,405.03,485.0122,400
2019/05/303,240.03,590.03,230.03,500.0273,400
2019/05/293,185.03,245.03,135.03,240.074,200
2019/05/283,200.03,235.03,115.03,170.059,600
2019/05/273,130.03,190.03,090.03,185.042,000
2019/05/243,030.03,110.03,015.03,095.027,600
2019/05/233,110.03,190.03,055.03,070.051,600
2019/05/223,050.03,135.02,990.03,120.043,900
2019/05/213,100.03,110.02,975.03,000.035,100
2019/05/203,065.03,135.03,065.03,080.036,500
2019/05/173,005.03,075.02,982.03,060.052,500
2019/05/162,980.03,010.02,920.02,985.027,500
2019/05/152,961.03,010.02,908.02,937.042,300
1〜30件/全61件
 

TOP