個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 104.89-0.51 (08/26 08:52)

G-FACTORY株式会社(3474) 東証マザーズ 不動産業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/26-----
2019/08/23346.0353.0346.0350.03,400
2019/08/22347.0349.0341.0346.06,800
2019/08/21352.0352.0348.0349.03,100
2019/08/20350.0352.0347.0351.02,800
2019/08/19347.0351.0346.0350.04,000
2019/08/16355.0355.0332.0348.014,900
2019/08/15336.0352.0335.0347.07,900
2019/08/14350.0350.0340.0348.07,100
2019/08/13344.0355.0333.0353.027,700
2019/08/09403.0404.0337.0347.064,800
2019/08/08409.0412.0405.0412.02,600
2019/08/07410.0411.0406.0409.02,900
2019/08/06400.0406.0398.0402.03,600
2019/08/05404.0409.0401.0407.03,100
2019/08/02412.0413.0403.0404.01,900
2019/08/01407.0416.0403.0415.09,700
2019/07/31407.0413.0406.0407.02,800
2019/07/30410.0413.0403.0407.07,500
2019/07/29411.0416.0409.0414.05,000
2019/07/26412.0417.0411.0411.03,900
2019/07/25421.0421.0407.0412.07,700
2019/07/24422.0425.0415.0421.04,900
2019/07/23417.0423.0417.0422.03,300
2019/07/22417.0420.0415.0419.03,400
2019/07/19415.0420.0413.0416.04,000
2019/07/18417.0417.0410.0410.04,300
2019/07/17414.0419.0414.0417.04,000
2019/07/16417.0424.0410.0417.016,400
2019/07/12425.0430.0410.0410.020,500
1〜30件/全64件
 

TOP