個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.36+0.06 (06/24 21:53)

G-FACTORY株式会社(3474) 東証マザーズ 不動産業

2019年06月24日 14:59現在 現在値 479.0 前日比 +19.0(+4.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/24484.0497.0461.0479.066,100
2019/06/21468.0537.0460.0460.0399,700
2019/06/20447.0462.0445.0457.017,600
2019/06/19446.0446.0443.0443.07,600
2019/06/18443.0443.0437.0442.011,200
2019/06/17445.0446.0439.0440.010,600
2019/06/14438.0440.0432.0440.07,900
2019/06/13434.0440.0432.0432.08,600
2019/06/12432.0434.0429.0434.05,100
2019/06/11439.0443.0425.0426.025,500
2019/06/10446.0448.0437.0440.019,000
2019/06/07421.0442.0418.0442.053,100
2019/06/06424.0425.0418.0420.07,400
2019/06/05420.0424.0417.0423.07,900
2019/06/04418.0423.0414.0414.015,500
2019/06/03417.0421.0411.0420.015,700
2019/05/31422.0423.0417.0417.010,000
2019/05/30424.0426.0421.0422.06,300
2019/05/29423.0428.0420.0422.010,900
2019/05/28420.0430.0414.0424.014,200
2019/05/27422.0422.0415.0420.07,400
2019/05/24414.0417.0414.0416.02,800
2019/05/23421.0423.0413.0414.06,200
2019/05/22414.0426.0414.0426.06,200
2019/05/21431.0431.0413.0413.011,200
2019/05/20430.0432.0420.0430.013,300
2019/05/17411.0430.0405.0430.011,800
2019/05/16402.0409.0396.0407.09,400
2019/05/15386.0407.0385.0402.012,200
2019/05/14403.0404.0373.0390.023,400
1〜30件/全60件
 

TOP