個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

さくら総合リート投資法人(3473) 東証REIT その他

2019年07月19日 15:00現在 現在値 95,200.0 前日比 +1,000.0(+1.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/1994,000.095,400.094,000.095,200.02,043
2019/07/1894,300.095,100.093,900.094,200.02,487
2019/07/1793,500.093,800.092,700.093,500.02,269
2019/07/1694,000.094,000.093,200.093,800.01,851
2019/07/1295,000.095,200.094,100.094,300.02,063
2019/07/1195,400.095,400.094,800.095,400.02,908
2019/07/1094,000.095,700.094,000.095,400.03,821
2019/07/0994,200.094,700.093,100.094,500.03,128
2019/07/0895,000.095,400.093,900.094,400.03,173
2019/07/0595,000.095,700.094,400.095,400.04,597
2019/07/0492,600.095,500.092,600.095,300.08,873
2019/07/0391,600.092,100.091,400.091,800.02,130
2019/07/0291,500.092,300.090,800.092,000.02,061
2019/07/0188,700.091,600.088,700.091,300.03,619
2019/06/2888,100.088,700.088,100.088,500.0723
2019/06/2788,700.088,800.088,000.088,200.01,227
2019/06/2688,000.089,000.088,000.088,600.02,710
2019/06/2592,500.092,500.091,100.091,500.02,967
2019/06/2492,100.092,500.092,000.092,100.01,727
2019/06/2192,000.092,400.091,700.092,100.03,364
2019/06/2091,600.092,000.091,600.091,800.01,333
2019/06/1991,600.092,000.091,100.091,900.01,686
2019/06/1892,000.092,000.091,400.091,600.01,053
2019/06/1791,900.092,000.091,700.091,900.0862
2019/06/1492,100.092,300.091,700.092,000.02,273
2019/06/1391,600.092,400.091,400.092,300.02,051
2019/06/1291,700.091,900.091,600.091,800.01,197
2019/06/1191,500.092,000.091,500.091,800.02,084
2019/06/1091,700.091,900.091,400.091,500.01,112
2019/06/0792,000.092,100.091,000.091,800.02,241
1〜30件/全59件
 

TOP