個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,292.65-124.11 (11/19 15:15)
ドル/円 米ドル/円 108.61-0.04 (11/19 15:44)

さくら総合リート投資法人(3473) 東証REIT その他

2019年11月19日 15:00現在 現在値 93,300.0 前日比 +700.0(+0.76 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/1992,500.093,700.092,500.093,300.01,092
2019/11/1891,600.092,600.091,600.092,600.0731
2019/11/1591,900.093,000.091,200.091,300.01,256
2019/11/1489,500.090,800.089,400.090,800.01,990
2019/11/1391,000.091,100.089,500.090,200.02,798
2019/11/1293,600.093,900.091,500.091,500.02,860
2019/11/1192,800.094,200.092,700.093,500.02,566
2019/11/0896,800.096,800.093,200.093,400.03,276
2019/11/0796,200.097,000.096,200.096,800.0637
2019/11/0697,700.098,200.096,400.096,400.02,616
2019/11/0598,400.098,900.097,900.097,900.01,273
2019/11/0198,100.099,000.098,100.098,400.0560
2019/10/3198,000.098,500.097,800.098,400.0649
2019/10/3098,000.098,000.097,000.097,600.01,500
2019/10/2996,700.098,000.096,700.097,200.01,684
2019/10/2897,800.098,600.096,600.096,600.01,829
2019/10/2599,000.099,100.097,900.098,300.01,455
2019/10/2499,500.099,600.098,600.098,700.0570
2019/10/23100,300.0100,300.099,700.099,700.0668
2019/10/2198,900.0100,300.098,500.0100,300.01,326
2019/10/1899,400.099,500.097,800.098,200.01,071
2019/10/1799,600.0100,100.099,300.099,300.0646
2019/10/1698,600.099,700.098,600.099,700.01,272
2019/10/1599,900.0100,000.098,900.098,900.01,868
2019/10/1199,700.0100,200.098,600.0100,000.01,400
2019/10/10100,800.0101,300.099,800.099,800.01,533
2019/10/0999,800.0101,500.099,800.0101,100.02,818
2019/10/0899,300.0100,700.099,300.0100,300.02,845
2019/10/0799,800.0100,200.099,500.099,700.01,622
2019/10/0499,200.099,900.099,000.099,900.01,677
1〜30件/全62件
 

TOP