個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル/円 108.57-1.34 (02/28 22:49)

SUMCO(3436) 東証1部 金属製品

2020年02月28日 15:00現在 現在値 1,641.0 前日比 -57.0(-3.36 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/281,631.01,686.01,607.01,641.014,028,200
2020/02/271,820.01,824.01,694.01,698.017,835,900
2020/02/261,857.01,861.01,806.01,826.013,255,600
2020/02/251,853.01,952.01,850.01,883.016,233,200
2020/02/211,891.01,983.01,881.01,967.023,844,600
2020/02/201,908.01,923.01,845.01,869.014,079,300
2020/02/191,825.01,879.01,823.01,868.014,663,500
2020/02/181,864.01,864.01,754.01,794.017,888,600
2020/02/171,870.01,903.01,851.01,896.012,225,800
2020/02/141,850.01,930.01,842.01,916.025,019,300
2020/02/131,778.01,815.01,775.01,793.08,358,000
2020/02/121,742.01,785.01,740.01,770.08,460,200
2020/02/101,736.01,748.01,725.01,725.06,647,300
2020/02/071,768.01,777.01,745.01,768.06,002,300
2020/02/061,751.01,772.01,745.01,767.07,906,200
2020/02/051,757.01,758.01,726.01,728.07,088,500
2020/02/041,689.01,723.01,679.01,717.07,301,400
2020/02/031,660.01,716.01,656.01,705.010,741,400
2020/01/311,737.01,759.01,703.01,740.010,553,100
2020/01/301,800.01,813.01,698.01,721.014,994,600
2020/01/291,815.01,817.01,763.01,788.09,278,100
2020/01/281,781.01,789.01,755.01,777.010,271,500
2020/01/271,825.01,856.01,815.01,828.07,656,200
2020/01/241,872.01,904.01,862.01,885.08,307,900
2020/01/231,885.01,887.01,839.01,845.07,784,900
2020/01/221,877.01,901.01,864.01,897.07,534,300
2020/01/211,903.01,910.01,876.01,891.05,922,500
2020/01/201,900.01,929.01,900.01,912.05,732,100
2020/01/171,940.01,942.01,898.01,900.07,984,300
2020/01/161,899.01,905.01,869.01,889.07,379,400
1〜30件/全60件
 

TOP