個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 106.44+0.07 (08/19 08:26)

宮地エンジニアリンググループ(3431) 東証１部 金属製品

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19-----
2019/08/161,482.01,486.01,469.01,469.014,600
2019/08/151,449.01,486.01,449.01,482.023,600
2019/08/141,470.01,506.01,470.01,496.027,800
2019/08/131,491.01,493.01,424.01,452.0102,800
2019/08/091,560.01,573.01,511.01,530.044,000
2019/08/081,552.01,579.01,532.01,542.091,300
2019/08/071,663.01,663.01,644.01,648.029,600
2019/08/061,594.01,655.01,587.01,646.035,400
2019/08/051,685.01,685.01,616.01,642.051,900
2019/08/021,738.01,740.01,675.01,686.057,800
2019/08/011,757.01,771.01,746.01,756.08,500
2019/07/311,728.01,779.01,728.01,766.028,900
2019/07/301,712.01,744.01,708.01,738.035,800
2019/07/291,735.01,735.01,703.01,712.021,800
2019/07/261,737.01,737.01,700.01,720.037,000
2019/07/251,746.01,754.01,731.01,743.024,100
2019/07/241,768.01,774.01,736.01,746.022,600
2019/07/231,752.01,767.01,747.01,755.014,100
2019/07/221,752.01,758.01,739.01,752.016,800
2019/07/191,722.01,763.01,711.01,753.023,200
2019/07/181,777.01,779.01,705.01,710.043,600
2019/07/171,803.01,803.01,767.01,776.039,200
2019/07/161,818.01,822.01,803.01,808.015,000
2019/07/121,846.01,850.01,808.01,818.022,300
2019/07/111,852.01,866.01,837.01,846.023,900
2019/07/101,892.01,892.01,860.01,862.016,600
2019/07/091,887.01,935.01,872.01,892.037,600
2019/07/081,896.01,926.01,880.01,897.024,000
2019/07/051,920.01,920.01,901.01,914.015,400
1〜30件/全64件
 
▲
TOP