個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,608.92+42.07 (03/20 15:15)
ドル/円 米ドル／円 110.67-0.04 (03/21 08:16)

宮地エンジニアリンググループ(3431) 東証１部 金属製品

2019年03月20日 15:00現在 現在値 1,933.0 前日比 +32.0(+1.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/201,887.01,944.01,881.01,933.066,200
2019/03/191,905.01,906.01,878.01,901.031,000
2019/03/181,890.01,913.01,880.01,902.039,000
2019/03/151,880.01,885.01,859.01,865.043,900
2019/03/141,905.01,906.01,874.01,877.037,700
2019/03/131,901.01,907.01,866.01,897.042,000
2019/03/121,892.01,921.01,889.01,917.036,100
2019/03/111,882.01,896.01,857.01,866.094,400
2019/03/081,932.01,932.01,889.01,896.068,100
2019/03/072,005.02,005.01,949.01,962.051,700
2019/03/062,037.02,037.01,999.02,007.030,100
2019/03/052,072.02,074.02,035.02,037.021,800
2019/03/042,078.02,083.02,061.02,080.036,800
2019/03/012,070.02,084.02,062.02,078.013,800
2019/02/282,085.02,086.02,052.02,070.026,900
2019/02/272,084.02,113.02,076.02,100.025,600
2019/02/262,088.02,098.02,060.02,084.029,100
2019/02/252,083.02,097.02,064.02,093.024,900
2019/02/222,061.02,072.02,031.02,064.049,100
2019/02/212,081.02,093.02,052.02,088.051,400
2019/02/202,104.02,113.02,082.02,103.026,600
2019/02/192,074.02,140.02,068.02,115.053,900
2019/02/182,016.02,077.02,016.02,070.042,800
2019/02/152,005.02,007.01,959.02,005.050,400
2019/02/142,011.02,061.02,001.02,015.077,600
2019/02/132,055.02,056.02,007.02,040.073,500
2019/02/122,060.02,150.02,035.02,050.0109,900
2019/02/081,981.02,000.01,954.01,989.043,400
2019/02/072,012.02,020.01,990.02,009.029,100
2019/02/062,034.02,034.02,002.02,030.027,500
1〜30件/全58件
 
▲
TOP