個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,583.12-238.04 (11/20 15:15)
ドル/円 米ドル/円 112.34-0.14 (11/20 22:30)

宮地エンジニアリンググループ(3431) 東証1部 金属製品

2018年11月20日 15:00現在 現在値 2,104.0 前日比 -70.0(-3.22 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/11/202,124.02,142.02,087.02,104.083,100
2018/11/192,131.02,182.02,122.02,174.052,800
2018/11/162,196.02,199.02,123.02,139.067,700
2018/11/152,182.02,220.02,133.02,197.059,700
2018/11/142,192.02,247.02,178.02,178.0111,300
2018/11/132,228.02,228.02,137.02,192.0125,700
2018/11/122,269.02,269.02,219.02,258.0108,300
2018/11/092,313.02,350.02,230.02,269.0240,100
2018/11/082,542.02,550.02,359.02,362.0458,900
2018/11/072,734.02,768.02,697.02,742.0113,200
2018/11/062,717.02,727.02,697.02,722.022,900
2018/11/052,715.02,756.02,693.02,727.044,800
2018/11/022,779.02,795.02,701.02,741.063,300
2018/11/012,711.02,782.02,704.02,758.038,000
2018/10/312,639.02,727.02,639.02,723.053,000
2018/10/302,550.02,658.02,535.02,622.0100,800
2018/10/292,612.02,670.02,575.02,582.054,400
2018/10/262,707.02,711.02,540.02,598.083,200
2018/10/252,725.02,745.02,656.02,667.0111,100
2018/10/242,803.02,847.02,772.02,825.041,700
2018/10/232,878.02,878.02,798.02,798.045,900
2018/10/222,832.02,897.02,796.02,885.028,400
2018/10/192,846.02,871.02,811.02,860.028,900
2018/10/182,866.02,903.02,837.02,846.025,300
2018/10/172,855.02,928.02,855.02,881.056,400
2018/10/162,800.02,850.02,799.02,823.045,800
2018/10/152,770.02,837.02,729.02,789.060,300
2018/10/122,717.02,803.02,717.02,794.057,900
2018/10/112,720.02,749.02,694.02,716.0113,100
2018/10/102,832.02,861.02,799.02,824.041,500
1〜30件/全64件
 

TOP