個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,116.89+84.89 (06/14 15:15)
ドル/円 米ドル/円 108.56+0.17 (06/15 06:11)

宮地エンジニアリンググループ(3431) 東証1部 金属製品

2019年06月14日 15:00現在 現在値 1,796.0 前日比 +59.0(+3.40 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/141,726.01,796.01,726.01,796.036,400
2019/06/131,784.01,784.01,726.01,737.025,500
2019/06/121,790.01,800.01,773.01,782.022,100
2019/06/111,748.01,816.01,748.01,806.040,700
2019/06/101,712.01,762.01,711.01,756.031,800
2019/06/071,673.01,712.01,661.01,700.029,700
2019/06/061,682.01,695.01,670.01,673.015,800
2019/06/051,697.01,701.01,676.01,691.022,300
2019/06/041,649.01,674.01,635.01,666.019,200
2019/06/031,661.01,661.01,621.01,642.039,300
2019/05/311,735.01,735.01,685.01,685.046,200
2019/05/301,730.01,752.01,721.01,743.022,200
2019/05/291,750.01,758.01,726.01,736.029,600
2019/05/281,754.01,786.01,743.01,775.051,500
2019/05/271,758.01,768.01,751.01,763.018,600
2019/05/241,720.01,756.01,715.01,756.037,500
2019/05/231,782.01,782.01,733.01,744.025,200
2019/05/221,807.01,808.01,772.01,784.025,400
2019/05/211,824.01,824.01,758.01,806.051,100
2019/05/201,876.01,885.01,833.01,843.040,000
2019/05/171,908.01,909.01,865.01,880.037,900
2019/05/161,882.01,919.01,880.01,902.038,800
2019/05/151,820.01,924.01,816.01,924.075,200
2019/05/141,718.01,793.01,718.01,791.058,900
2019/05/131,836.01,845.01,792.01,798.029,000
2019/05/101,783.01,841.01,776.01,820.040,800
2019/05/091,812.01,812.01,765.01,783.040,600
2019/05/081,834.01,848.01,812.01,825.040,500
2019/05/071,870.01,882.01,861.01,862.027,900
2019/04/261,879.01,887.01,856.01,881.016,600
1〜30件/全60件
 

TOP