時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/11/20 | 2,124.0 | 2,142.0 | 2,087.0 | 2,104.0 | 83,100 |
| 2018/11/19 | 2,131.0 | 2,182.0 | 2,122.0 | 2,174.0 | 52,800 |
| 2018/11/16 | 2,196.0 | 2,199.0 | 2,123.0 | 2,139.0 | 67,700 |
| 2018/11/15 | 2,182.0 | 2,220.0 | 2,133.0 | 2,197.0 | 59,700 |
| 2018/11/14 | 2,192.0 | 2,247.0 | 2,178.0 | 2,178.0 | 111,300 |
| 2018/11/13 | 2,228.0 | 2,228.0 | 2,137.0 | 2,192.0 | 125,700 |
| 2018/11/12 | 2,269.0 | 2,269.0 | 2,219.0 | 2,258.0 | 108,300 |
| 2018/11/09 | 2,313.0 | 2,350.0 | 2,230.0 | 2,269.0 | 240,100 |
| 2018/11/08 | 2,542.0 | 2,550.0 | 2,359.0 | 2,362.0 | 458,900 |
| 2018/11/07 | 2,734.0 | 2,768.0 | 2,697.0 | 2,742.0 | 113,200 |
| 2018/11/06 | 2,717.0 | 2,727.0 | 2,697.0 | 2,722.0 | 22,900 |
| 2018/11/05 | 2,715.0 | 2,756.0 | 2,693.0 | 2,727.0 | 44,800 |
| 2018/11/02 | 2,779.0 | 2,795.0 | 2,701.0 | 2,741.0 | 63,300 |
| 2018/11/01 | 2,711.0 | 2,782.0 | 2,704.0 | 2,758.0 | 38,000 |
| 2018/10/31 | 2,639.0 | 2,727.0 | 2,639.0 | 2,723.0 | 53,000 |
| 2018/10/30 | 2,550.0 | 2,658.0 | 2,535.0 | 2,622.0 | 100,800 |
| 2018/10/29 | 2,612.0 | 2,670.0 | 2,575.0 | 2,582.0 | 54,400 |
| 2018/10/26 | 2,707.0 | 2,711.0 | 2,540.0 | 2,598.0 | 83,200 |
| 2018/10/25 | 2,725.0 | 2,745.0 | 2,656.0 | 2,667.0 | 111,100 |
| 2018/10/24 | 2,803.0 | 2,847.0 | 2,772.0 | 2,825.0 | 41,700 |
| 2018/10/23 | 2,878.0 | 2,878.0 | 2,798.0 | 2,798.0 | 45,900 |
| 2018/10/22 | 2,832.0 | 2,897.0 | 2,796.0 | 2,885.0 | 28,400 |
| 2018/10/19 | 2,846.0 | 2,871.0 | 2,811.0 | 2,860.0 | 28,900 |
| 2018/10/18 | 2,866.0 | 2,903.0 | 2,837.0 | 2,846.0 | 25,300 |
| 2018/10/17 | 2,855.0 | 2,928.0 | 2,855.0 | 2,881.0 | 56,400 |
| 2018/10/16 | 2,800.0 | 2,850.0 | 2,799.0 | 2,823.0 | 45,800 |
| 2018/10/15 | 2,770.0 | 2,837.0 | 2,729.0 | 2,789.0 | 60,300 |
| 2018/10/12 | 2,717.0 | 2,803.0 | 2,717.0 | 2,794.0 | 57,900 |
| 2018/10/11 | 2,720.0 | 2,749.0 | 2,694.0 | 2,716.0 | 113,100 |
| 2018/10/10 | 2,832.0 | 2,861.0 | 2,799.0 | 2,824.0 | 41,500 |