個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル/円 110.15-0.61 (02/26 01:05)

明治電機工業(3388) 東証1部 卸売業

2020年02月25日 15:00現在 現在値 1,362.0 前日比 -90.0(-6.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/251,389.01,400.01,362.01,362.026,300
2020/02/211,431.01,464.01,431.01,452.05,100
2020/02/201,456.01,459.01,432.01,440.09,200
2020/02/191,436.01,461.01,436.01,438.010,300
2020/02/181,463.01,463.01,434.01,436.09,400
2020/02/171,496.01,496.01,459.01,460.012,400
2020/02/141,507.01,517.01,478.01,514.010,600
2020/02/131,525.01,525.01,507.01,507.06,000
2020/02/121,525.01,530.01,511.01,511.02,800
2020/02/101,520.01,525.01,506.01,518.02,700
2020/02/071,531.01,534.01,515.01,520.05,500
2020/02/061,522.01,566.01,522.01,539.012,800
2020/02/051,487.01,525.01,487.01,500.08,200
2020/02/041,469.01,495.01,451.01,484.07,800
2020/02/031,460.01,484.01,459.01,466.012,600
2020/01/311,501.01,523.01,485.01,520.016,800
2020/01/301,532.01,532.01,495.01,521.015,100
2020/01/291,542.01,547.01,516.01,525.08,900
2020/01/281,517.01,540.01,514.01,531.09,500
2020/01/271,578.01,578.01,545.01,557.012,300
2020/01/241,631.01,631.01,596.01,596.07,500
2020/01/231,638.01,643.01,618.01,626.011,500
2020/01/221,635.01,663.01,635.01,639.09,300
2020/01/211,613.01,635.01,613.01,632.05,900
2020/01/201,594.01,616.01,591.01,600.04,500
2020/01/171,599.01,603.01,594.01,594.05,400
2020/01/161,603.01,614.01,586.01,601.010,600
2020/01/151,613.01,613.01,593.01,603.04,500
2020/01/141,630.01,630.01,606.01,608.011,900
2020/01/101,636.01,636.01,620.01,630.04,600
1〜30件/全60件
 

TOP