個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

明治電機工業(3388) 東証1部 卸売業

2019年09月20日 15:00現在 現在値 1,375.0 前日比 +8.0(+0.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/201,367.01,381.01,355.01,375.09,800
2019/09/191,360.01,369.01,351.01,367.08,800
2019/09/181,356.01,374.01,355.01,360.09,600
2019/09/171,377.01,382.01,366.01,373.012,000
2019/09/131,378.01,378.01,345.01,377.022,200
2019/09/121,379.01,380.01,350.01,366.017,000
2019/09/111,335.01,378.01,328.01,374.09,800
2019/09/101,334.01,349.01,333.01,348.06,100
2019/09/091,317.01,340.01,316.01,331.06,900
2019/09/061,325.01,332.01,309.01,316.07,700
2019/09/051,285.01,328.01,285.01,328.013,500
2019/09/041,294.01,294.01,277.01,282.06,300
2019/09/031,275.01,301.01,275.01,300.04,900
2019/09/021,289.01,289.01,275.01,276.04,400
2019/08/301,268.01,295.01,265.01,295.08,600
2019/08/291,261.01,272.01,256.01,265.03,200
2019/08/281,271.01,271.01,255.01,265.04,800
2019/08/271,268.01,280.01,255.01,266.08,700
2019/08/261,264.01,274.01,253.01,253.010,700
2019/08/231,300.01,300.01,285.01,285.03,500
2019/08/221,310.01,310.01,292.01,297.05,900
2019/08/211,329.01,329.01,305.01,308.04,400
2019/08/201,310.01,329.01,301.01,329.05,500
2019/08/191,298.01,321.01,298.01,313.07,400
2019/08/161,299.01,306.01,281.01,294.07,400
2019/08/151,300.01,310.01,284.01,299.08,700
2019/08/141,305.01,325.01,302.01,321.010,700
2019/08/131,296.01,305.01,286.01,301.09,300
2019/08/091,302.01,311.01,292.01,310.07,500
2019/08/081,302.01,316.01,287.01,294.09,800
1〜30件/全64件
 

TOP