個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.49+0.18 (07/19 07:58)

日本コークス工業(3315) 東証1部 石油・炭製品

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19-----
2019/07/1893.093.091.091.0371,200
2019/07/1793.094.093.093.0177,700
2019/07/1694.095.093.093.0151,200
2019/07/1294.095.093.095.0270,400
2019/07/1194.095.093.095.0211,900
2019/07/1095.096.093.093.0424,900
2019/07/0993.096.093.095.0380,300
2019/07/0894.094.093.093.0175,800
2019/07/0594.095.093.094.0378,100
2019/07/0495.095.093.094.0225,500
2019/07/0393.096.093.095.0820,900
2019/07/0293.094.092.093.0306,200
2019/07/0192.094.091.093.0658,200
2019/06/2891.092.091.091.0295,300
2019/06/2790.092.090.091.0243,100
2019/06/2690.091.090.090.0232,100
2019/06/2591.092.091.091.0162,300
2019/06/2491.092.090.092.0248,600
2019/06/2192.093.090.090.0793,800
2019/06/2092.093.092.092.0110,100
2019/06/1993.094.092.093.0274,800
2019/06/1893.093.092.092.0109,700
2019/06/1794.094.092.092.0263,900
2019/06/1494.094.093.094.0131,400
2019/06/1393.094.092.093.0291,500
2019/06/1292.094.092.094.0334,200
2019/06/1192.093.092.092.096,600
2019/06/1093.093.092.092.0133,900
2019/06/0792.093.091.091.0253,200
1〜30件/全59件
 

TOP