個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 108.61+0.06 (12/09 08:24)

ハウスコム(3275) 東証１部 不動産業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/09-----
2019/12/061,489.01,489.01,471.01,478.03,000
2019/12/051,483.01,483.01,474.01,478.03,100
2019/12/041,528.01,528.01,473.01,483.013,500
2019/12/031,508.01,539.01,498.01,519.05,500
2019/12/021,506.01,538.01,506.01,516.06,700
2019/11/291,540.01,549.01,515.01,518.03,300
2019/11/281,548.01,549.01,530.01,533.04,100
2019/11/271,529.01,547.01,523.01,540.03,000
2019/11/261,528.01,534.01,520.01,520.03,600
2019/11/251,543.01,548.01,526.01,527.04,800
2019/11/221,575.01,575.01,544.01,544.02,600
2019/11/211,597.01,597.01,542.01,570.03,700
2019/11/201,571.01,594.01,552.01,569.06,800
2019/11/191,591.01,591.01,568.01,578.02,400
2019/11/181,616.01,616.01,577.01,591.07,500
2019/11/151,527.01,600.01,524.01,576.018,200
2019/11/141,582.01,582.01,525.01,534.05,300
2019/11/131,618.01,618.01,575.01,583.05,700
2019/11/121,666.01,669.01,633.01,638.06,100
2019/11/111,640.01,665.01,632.01,660.011,600
2019/11/081,622.01,644.01,620.01,641.014,700
2019/11/071,619.01,619.01,608.01,619.03,400
2019/11/061,630.01,634.01,613.01,613.06,500
2019/11/051,634.01,639.01,623.01,632.08,600
2019/11/011,628.01,635.01,610.01,634.09,100
2019/10/311,616.01,642.01,605.01,605.033,300
2019/10/301,517.01,648.01,517.01,648.059,100
2019/10/291,519.01,540.01,519.01,538.04,100
2019/10/281,549.01,549.01,519.01,519.06,500
1〜30件/全61件
 
▲
TOP