個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,558.05+139.24 (08/19 12:43)
ドル/円 米ドル/円 106.370.00 (08/19 12:42)

ハウスコム(3275) 東証2部 不動産業

2019年08月19日 12:30現在 現在値 1,320.0 前日比 +5.0(+0.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/191,326.01,326.01,317.01,320.03,200
2019/08/161,313.01,319.01,311.01,315.05,400
2019/08/151,309.01,317.01,293.01,306.08,900
2019/08/141,332.01,339.01,299.01,320.013,700
2019/08/131,333.01,335.01,329.01,331.03,300
2019/08/091,328.01,330.01,327.01,330.03,500
2019/08/081,321.01,328.01,321.01,326.04,700
2019/08/071,315.01,326.01,315.01,326.01,600
2019/08/061,309.01,314.01,300.01,305.04,900
2019/08/051,332.01,335.01,290.01,318.016,600
2019/08/021,330.01,335.01,330.01,334.06,800
2019/08/011,336.01,339.01,336.01,337.05,000
2019/07/311,338.01,338.01,333.01,336.04,900
2019/07/301,340.01,347.01,328.01,338.011,500
2019/07/291,343.01,343.01,338.01,338.05,000
2019/07/261,341.01,342.01,335.01,336.01,900
2019/07/251,342.01,342.01,340.01,341.02,500
2019/07/241,343.01,343.01,336.01,336.0600
2019/07/231,340.01,342.01,335.01,340.02,600
2019/07/221,328.01,331.01,324.01,331.0500
2019/07/191,328.01,334.01,326.01,326.02,800
2019/07/181,336.01,336.01,320.01,328.03,700
2019/07/171,341.01,341.01,336.01,336.01,200
2019/07/161,344.01,346.01,341.01,341.010,900
2019/07/121,350.01,353.01,342.01,343.07,800
2019/07/111,335.01,350.01,333.01,346.03,700
2019/07/101,332.01,340.01,331.01,331.03,800
2019/07/091,328.01,328.01,323.01,325.01,700
2019/07/081,329.01,330.01,326.01,328.01,800
2019/07/051,326.01,328.01,324.01,324.01,100
1〜30件/全64件
 

TOP