個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,136.49+19.60 (06/17 11:35)
ドル/円 米ドル/円 108.60+0.05 (06/17 11:45)

ハウスコム(3275) 東証2部 不動産業

2019年06月17日 11:29現在 現在値 1,294.0 前日比 -24.0(-1.82 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/171,280.01,304.01,280.01,294.09,400
2019/06/141,297.01,318.01,292.01,318.05,200
2019/06/131,304.01,314.01,299.01,299.02,000
2019/06/121,300.01,304.01,295.01,299.04,200
2019/06/111,315.01,315.01,296.01,297.07,600
2019/06/101,335.01,339.01,305.01,305.016,400
2019/06/071,310.01,314.01,305.01,305.02,200
2019/06/061,291.01,305.01,291.01,305.01,900
2019/06/051,279.01,293.01,279.01,291.03,100
2019/06/041,273.01,280.01,269.01,274.02,400
2019/06/031,305.01,305.01,280.01,281.03,700
2019/05/311,321.01,321.01,280.01,310.03,200
2019/05/301,325.01,325.01,300.01,323.03,400
2019/05/291,337.01,339.01,324.01,325.01,900
2019/05/281,352.01,352.01,326.01,348.02,000
2019/05/271,356.01,357.01,327.01,353.01,800
2019/05/241,348.01,361.01,341.01,357.0900
2019/05/231,355.01,361.01,354.01,361.01,000
2019/05/221,360.01,364.01,352.01,364.01,600
2019/05/211,365.01,365.01,348.01,348.02,100
2019/05/201,358.01,366.01,351.01,362.02,000
2019/05/171,367.01,367.01,350.01,366.03,400
2019/05/161,372.01,372.01,350.01,367.06,300
2019/05/151,360.01,369.01,357.01,369.02,900
2019/05/141,346.01,361.01,334.01,351.03,400
2019/05/131,358.01,360.01,354.01,358.01,800
2019/05/101,360.01,360.01,326.01,358.04,500
2019/05/091,361.01,362.01,352.01,361.02,700
2019/05/081,351.01,364.01,351.01,355.03,800
2019/05/071,360.01,361.01,348.01,361.06,500
1〜30件/全59件
 

TOP