個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル／円 111.46+1.61 (02/20 04:13)

アスコット(3264) 東証JASDAQ 不動産業

2020年02月19日 15:00現在 現在値 171.0 前日比 +4.0(+2.40 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/19169.0172.0167.0171.077,000
2020/02/18171.0171.0166.0167.095,800
2020/02/17177.0177.0171.0172.059,600
2020/02/14180.0180.0177.0179.076,100
2020/02/13182.0184.0179.0182.044,800
2020/02/12183.0184.0180.0181.017,000
2020/02/10179.0182.0179.0181.052,100
2020/02/07185.0186.0181.0183.046,800
2020/02/06186.0191.0184.0184.058,200
2020/02/05186.0190.0183.0186.0128,800
2020/02/04179.0186.0179.0185.042,500
2020/02/03173.0184.0171.0180.0145,900
2020/01/31174.0182.0174.0178.0109,000
2020/01/30181.0183.0172.0175.0185,300
2020/01/29182.0185.0180.0183.090,700
2020/01/28181.0182.0179.0182.096,900
2020/01/27187.0188.0183.0185.0100,000
2020/01/24188.0190.0187.0190.030,700
2020/01/23188.0190.0187.0188.043,800
2020/01/22187.0189.0186.0189.060,300
2020/01/21190.0192.0186.0189.0102,600
2020/01/20191.0193.0185.0190.0113,000
2020/01/17194.0194.0190.0191.065,000
2020/01/16190.0194.0190.0194.083,600
2020/01/15186.0190.0186.0189.044,700
2020/01/14188.0188.0183.0185.0101,700
2020/01/10192.0192.0187.0188.0110,400
2020/01/09191.0193.0190.0191.077,700
2020/01/08196.0196.0188.0189.0149,900
2020/01/07195.0197.0194.0196.027,900
1〜30件/全61件
 
▲
TOP