個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

エスエルディー(3223) 東証JASDAQ 小売業

2019年07月19日 15:00現在 現在値 966.0 前日比 +11.0(+1.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19961.0966.0961.0966.0500
2019/07/18960.0960.0955.0955.0600
2019/07/17950.0955.0950.0955.03,000
2019/07/16961.0961.0960.0960.0600
2019/07/12938.0950.0938.0946.02,500
2019/07/11949.0980.0948.0980.02,800
2019/07/10933.0948.0922.0948.02,000
2019/07/09950.0950.0929.0931.01,600
2019/07/08942.0950.0941.0950.0600
2019/07/05927.0942.0927.0942.01,300
2019/07/04925.0935.0925.0935.01,200
2019/07/03912.0923.0912.0923.0500
2019/07/02934.0934.0910.0910.02,300
2019/07/01937.0941.0930.0930.01,100
2019/06/28930.0932.0925.0925.0800
2019/06/27937.0937.0937.0937.0200
2019/06/26921.0922.0921.0922.0400
2019/06/25933.0933.0921.0921.0800
2019/06/24926.0943.0926.0943.0800
2019/06/21930.0945.0925.0925.0700
2019/06/20942.0955.0915.0955.05,500
2019/06/19943.0955.0941.0942.01,100
2019/06/18965.0965.0965.0965.0100
2019/06/171,020.01,020.0949.0965.04,900
2019/06/14977.01,029.0977.01,010.06,700
2019/06/13945.0970.0921.0970.010,800
2019/06/12946.0991.0890.0945.061,600
2019/06/11856.0856.0841.0841.01,100
2019/06/10826.0828.0826.0826.0400
2019/06/07825.0828.0822.0826.0900
1〜30件/全59件
 

TOP