個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,292.65-124.11 (11/19 15:15)
ドル/円 米ドル/円 108.64-0.01 (11/19 16:28)

エスエルディー(3223) 東証JASDAQ 小売業

2019年11月19日 11:23現在 現在値 1,127.0 前日比 -2.0(-0.18 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/191,159.01,159.01,127.01,127.0500
2019/11/181,168.01,168.01,116.01,129.0800
2019/11/151,132.01,150.01,125.01,145.01,600
2019/11/141,117.01,117.01,100.01,102.01,000
2019/11/131,121.01,123.01,121.01,123.0400
2019/11/121,125.01,129.01,100.01,125.04,700
2019/11/111,165.01,169.01,122.01,126.02,400
2019/11/081,143.01,163.01,135.01,154.02,400
2019/11/071,159.01,180.01,159.01,161.03,000
2019/11/061,148.01,162.01,129.01,148.02,300
2019/11/051,134.01,241.01,121.01,148.023,400
2019/11/011,115.01,115.01,085.01,100.0700
2019/10/311,118.01,118.01,088.01,092.0700
2019/10/301,078.01,084.01,068.01,068.03,600
2019/10/291,105.01,114.01,098.01,113.01,200
2019/10/281,136.01,141.01,076.01,104.07,100
2019/10/251,147.01,154.01,131.01,131.04,100
2019/10/241,222.01,222.01,150.01,167.05,600
2019/10/231,220.01,220.01,175.01,220.05,600
2019/10/211,234.01,242.01,212.01,226.03,100
2019/10/181,310.01,310.01,210.01,264.010,900
2019/10/171,221.01,319.01,170.01,319.016,700
2019/10/161,260.01,325.01,161.01,220.074,700
2019/10/151,145.01,145.01,145.01,145.03,800
2019/10/11995.0995.0995.0995.0300
2019/10/10980.0980.0970.0970.0500
2019/10/09971.0984.0971.0984.0200
2019/10/08979.0980.0979.0980.0300
2019/10/07980.0980.0980.0980.0100
2019/10/04982.0982.0982.0982.0100
1〜30件/全62件
 

TOP