個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.61+0.12 (01/24 22:25)

ANAP(3189) 東証JASDAQ 小売業

2020年01月24日 15:00現在 現在値 572.0 前日比 +2.0(+0.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24570.0576.0570.0572.03,700
2020/01/23572.0575.0565.0570.04,800
2020/01/22581.0581.0569.0572.013,200
2020/01/21580.0585.0572.0579.013,600
2020/01/20584.0587.0568.0578.062,800
2020/01/17590.0601.0590.0590.018,700
2020/01/16595.0598.0588.0597.06,900
2020/01/15599.0603.0593.0598.09,400
2020/01/14580.0603.0577.0600.036,300
2020/01/10587.0602.0587.0598.025,400
2020/01/09600.0604.0581.0591.041,200
2020/01/08577.0606.0577.0590.039,600
2020/01/07581.0590.0576.0576.042,800
2020/01/06588.0590.0579.0584.019,300
2019/12/30576.0593.0576.0591.038,300
2019/12/27572.0588.0568.0575.021,200
2019/12/26567.0574.0559.0573.0172,800
2019/12/25575.0575.0558.0567.026,600
2019/12/24575.0576.0571.0576.0158,400
2019/12/23575.0576.0568.0569.010,100
2019/12/20577.0577.0571.0574.04,000
2019/12/19569.0577.0563.0577.015,700
2019/12/18561.0575.0560.0575.07,300
2019/12/17562.0570.0560.0560.012,100
2019/12/16580.0584.0556.0566.034,200
2019/12/13579.0583.0574.0577.011,800
2019/12/12590.0594.0577.0577.026,200
2019/12/11589.0592.0586.0586.05,600
2019/12/10586.0594.0585.0591.08,400
2019/12/09583.0587.0583.0586.05,600
1〜30件/全61件
 

TOP