個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.04-0.22 (07/18 03:14)

ANAP(3189) 東証JASDAQ 小売業

2019年07月17日 15:00現在 現在値 627.0 前日比 +4.0(+0.64 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/17635.0635.0618.0627.028,700
2019/07/16655.0661.0623.0623.070,300
2019/07/12645.0652.0625.0652.067,800
2019/07/11617.0647.0615.0633.0148,300
2019/07/10702.0717.0690.0717.046,800
2019/07/09720.0742.0691.0700.058,900
2019/07/08682.0736.0682.0727.091,700
2019/07/05678.0688.0673.0688.028,000
2019/07/04680.0681.0674.0676.011,000
2019/07/03683.0685.0676.0676.018,800
2019/07/02684.0688.0673.0681.027,200
2019/07/01688.0688.0663.0674.031,900
2019/06/28637.0648.0632.0648.016,600
2019/06/27615.0634.0615.0634.014,700
2019/06/26616.0623.0611.0615.09,700
2019/06/25627.0629.0611.0616.011,100
2019/06/24625.0627.0616.0625.09,900
2019/06/21629.0629.0619.0623.09,900
2019/06/20629.0629.0616.0624.014,300
2019/06/19612.0638.0612.0618.017,300
2019/06/18631.0634.0607.0609.019,900
2019/06/17630.0636.0622.0634.08,000
2019/06/14617.0632.0617.0626.015,300
2019/06/13629.0633.0613.0617.023,900
2019/06/12637.0643.0627.0637.010,400
2019/06/11624.0638.0620.0635.013,000
2019/06/10612.0633.0610.0624.016,500
2019/06/07610.0619.0598.0614.025,600
2019/06/06621.0625.0608.0610.019,000
2019/06/05615.0630.0611.0623.023,500
1〜30件/全59件
 

TOP