個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

オイシックス・ラ・大地株式会社(3182) 東証マザーズ 小売業

2019年07月19日 15:00現在 現在値 1,438.0 前日比 +4.0(+0.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,423.01,460.01,423.01,438.078,900
2019/07/181,487.01,503.01,429.01,434.0138,000
2019/07/171,439.01,508.01,439.01,501.0210,600
2019/07/161,460.01,470.01,432.01,450.0167,700
2019/07/121,499.01,499.01,414.01,454.0196,100
2019/07/111,510.01,514.01,484.01,496.060,200
2019/07/101,488.01,504.01,472.01,493.090,500
2019/07/091,505.01,524.01,492.01,506.095,200
2019/07/081,529.01,549.01,483.01,504.0222,300
2019/07/051,525.01,530.01,484.01,529.0143,700
2019/07/041,534.01,544.01,505.01,520.0147,500
2019/07/031,578.01,579.01,511.01,516.0219,300
2019/07/021,543.01,572.01,489.01,563.0374,000
2019/07/011,456.01,547.01,447.01,546.0430,000
2019/06/281,424.01,539.01,402.01,471.0981,600
2019/06/271,362.01,395.01,355.01,380.0381,100
2019/06/261,399.01,400.01,306.01,308.0452,100
2019/06/251,386.01,424.01,378.01,410.0326,300
2019/06/241,355.01,406.01,355.01,374.0238,900
2019/06/211,410.01,429.01,350.01,372.0476,700
2019/06/201,431.01,455.01,396.01,415.0362,700
2019/06/191,497.01,511.01,448.01,461.0214,600
2019/06/181,550.01,551.01,478.01,505.0261,700
2019/06/171,534.01,561.01,526.01,550.0265,400
2019/06/141,504.01,537.01,480.01,529.0258,800
2019/06/131,452.01,488.01,436.01,478.0225,600
2019/06/121,525.01,529.01,461.01,476.0342,100
2019/06/111,535.01,561.01,508.01,525.0256,400
2019/06/101,487.01,538.01,487.01,529.0339,000
2019/06/071,425.01,465.01,415.01,457.0175,400
1〜30件/全59件
 

TOP