個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,301.73+51.64 (05/20 15:15)
ドル/円 米ドル/円 110.07+0.54 (05/20 19:01)

オイシックス・ラ・大地株式会社(3182) 東証マザーズ 小売業

2019年05月20日 15:00現在 現在値 1,252.0 前日比 -13.0(-1.03 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/201,282.01,282.01,197.01,252.0486,600
2019/05/171,170.01,287.01,168.01,265.0881,400
2019/05/161,218.01,224.01,118.01,147.01,224,800
2019/05/151,303.01,348.01,162.01,188.02,334,400
2019/05/141,502.01,573.01,484.01,559.0568,200
2019/05/131,559.01,577.01,531.01,571.0459,800
2019/05/101,491.01,555.01,491.01,540.0567,900
2019/05/091,610.01,618.01,470.01,494.01,143,600
2019/05/081,599.01,662.01,565.01,639.0501,500
2019/05/071,640.01,660.01,603.01,616.0460,700
2019/04/261,670.01,670.01,615.01,648.0399,000
2019/04/251,632.01,669.01,622.01,669.0244,900
2019/04/241,625.01,654.01,609.01,634.0292,100
2019/04/231,642.01,647.01,603.01,617.0490,400
2019/04/221,699.01,701.01,645.01,670.0461,300
2019/04/191,743.01,767.01,716.01,716.0286,500
2019/04/181,750.01,758.01,714.01,749.0314,100
2019/04/171,768.01,771.01,730.01,766.0237,100
2019/04/161,735.01,779.01,715.01,758.0336,700
2019/04/151,744.01,763.01,718.01,746.0457,000
2019/04/121,685.01,698.01,655.01,694.0184,400
2019/04/111,709.01,711.01,652.01,692.0184,300
2019/04/101,656.01,715.01,638.01,703.0161,200
2019/04/091,710.01,726.01,676.01,684.0249,200
2019/04/081,714.01,757.01,708.01,739.0300,100
2019/04/051,712.01,726.01,682.01,701.0194,500
2019/04/041,654.01,732.01,636.01,715.0393,700
2019/04/031,603.01,660.01,591.01,655.0202,600
2019/04/021,651.01,672.01,606.01,616.0259,500
2019/04/011,689.01,705.01,655.01,667.0217,200
1〜30件/全57件
 

TOP