個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル/円 109.25+0.24 (11/12 16:25)

オイシックス・ラ・大地株式会社(3182) 東証マザーズ 小売業

2019年11月12日 15:00現在 現在値 1,422.0 前日比 -1.0(-0.07 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/121,423.01,437.01,412.01,422.060,700
2019/11/111,395.01,427.01,395.01,423.064,900
2019/11/081,392.01,416.01,389.01,395.058,200
2019/11/071,392.01,419.01,386.01,407.060,400
2019/11/061,431.01,431.01,382.01,386.070,600
2019/11/051,402.01,438.01,402.01,428.097,900
2019/11/011,394.01,427.01,388.01,417.063,000
2019/10/311,382.01,404.01,375.01,402.0106,400
2019/10/301,431.01,431.01,362.01,379.0222,000
2019/10/291,441.01,453.01,415.01,420.098,100
2019/10/281,502.01,502.01,441.01,445.0179,300
2019/10/251,530.01,535.01,504.01,513.042,700
2019/10/241,531.01,540.01,516.01,530.058,000
2019/10/231,521.01,527.01,506.01,526.052,000
2019/10/211,492.01,524.01,479.01,509.071,300
2019/10/181,535.01,553.01,489.01,504.0138,800
2019/10/171,498.01,541.01,498.01,528.092,400
2019/10/161,516.01,525.01,496.01,509.092,300
2019/10/151,549.01,564.01,501.01,517.0155,500
2019/10/111,533.01,547.01,505.01,539.0129,600
2019/10/101,524.01,530.01,487.01,525.0102,100
2019/10/091,469.01,533.01,463.01,529.0156,100
2019/10/081,519.01,540.01,488.01,488.0158,600
2019/10/071,453.01,515.01,450.01,502.0221,200
2019/10/041,401.01,448.01,395.01,447.0152,700
2019/10/031,402.01,414.01,383.01,410.080,000
2019/10/021,412.01,443.01,392.01,425.0112,700
2019/10/011,397.01,442.01,392.01,432.0102,400
2019/09/301,400.01,431.01,400.01,408.0112,600
2019/09/271,421.01,430.01,395.01,401.0122,200
1〜30件/全61件
 

TOP