個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.21+0.09 (09/19 00:01)

オイシックス・ラ・大地株式会社(3182) 東証マザーズ 小売業

2019年09月18日 15:00現在 現在値 1,389.0 前日比 -34.0(-2.39 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/181,437.01,437.01,369.01,389.0154,800
2019/09/171,425.01,443.01,398.01,423.071,200
2019/09/131,418.01,426.01,390.01,425.075,800
2019/09/121,407.01,408.01,382.01,397.0116,600
2019/09/111,379.01,429.01,370.01,425.088,700
2019/09/101,450.01,450.01,362.01,363.0226,100
2019/09/091,484.01,498.01,462.01,465.076,600
2019/09/061,487.01,505.01,462.01,489.0173,900
2019/09/051,495.01,520.01,485.01,499.0279,800
2019/09/041,464.01,487.01,453.01,477.0224,600
2019/09/031,437.01,479.01,437.01,461.0225,500
2019/09/021,387.01,430.01,380.01,430.0225,500
2019/08/301,334.01,382.01,332.01,380.0366,000
2019/08/291,288.01,335.01,288.01,310.0227,900
2019/08/281,344.01,347.01,270.01,282.0234,500
2019/08/271,360.01,368.01,331.01,335.095,100
2019/08/261,330.01,357.01,321.01,352.092,800
2019/08/231,375.01,396.01,346.01,381.0137,300
2019/08/221,335.01,414.01,334.01,359.0337,900
2019/08/211,289.01,327.01,272.01,327.0148,400
2019/08/201,235.01,304.01,230.01,286.0149,100
2019/08/191,230.01,260.01,202.01,243.0224,100
2019/08/161,300.01,302.01,205.01,210.0381,700
2019/08/151,282.01,308.01,253.01,297.0253,900
2019/08/141,388.01,407.01,293.01,295.0730,900
2019/08/131,426.01,450.01,406.01,437.0311,100
2019/08/091,401.01,432.01,400.01,431.086,600
2019/08/081,404.01,408.01,378.01,397.0181,900
2019/08/071,400.01,416.01,391.01,400.0101,000
2019/08/061,291.01,411.01,291.01,400.0168,000
1〜30件/全64件
 

TOP