個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル/円 109.23+0.21 (11/12 17:07)

日清紡ホールディングス(3105) 東証1部 電気機器

2019年11月12日 15:00現在 現在値 964.0 前日比 +13.0(+1.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/12952.0964.0946.0964.0545,600
2019/11/11971.0973.0951.0951.0902,900
2019/11/08955.0972.0949.0965.01,562,100
2019/11/07930.0938.0914.0933.0819,700
2019/11/06960.0960.0934.0935.0825,600
2019/11/05921.0961.0919.0958.01,379,900
2019/11/01888.0904.0885.0903.01,124,400
2019/10/31914.0915.0899.0910.0801,100
2019/10/30919.0919.0904.0911.0831,100
2019/10/29906.0920.0904.0919.0669,900
2019/10/28902.0904.0892.0900.0507,700
2019/10/25894.0901.0885.0889.0598,700
2019/10/24890.0900.0887.0897.0597,400
2019/10/23886.0889.0872.0887.0557,200
2019/10/21873.0880.0871.0876.0434,900
2019/10/18881.0888.0875.0877.0604,000
2019/10/17887.0888.0873.0873.0702,800
2019/10/16888.0901.0881.0885.0872,400
2019/10/15870.0884.0867.0878.0760,900
2019/10/11839.0849.0832.0845.0759,800
2019/10/10818.0829.0813.0827.0615,900
2019/10/09815.0819.0811.0814.0599,900
2019/10/08830.0842.0827.0830.0609,900
2019/10/07824.0827.0812.0817.0666,600
2019/10/04836.0837.0815.0822.0695,400
2019/10/03836.0840.0822.0832.0909,800
2019/10/02857.0867.0856.0863.0866,300
2019/10/01840.0874.0838.0872.0789,000
2019/09/30854.0854.0837.0842.0794,700
2019/09/27861.0869.0845.0855.0745,400
1〜30件/全61件
 

TOP