個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

日清紡ホールディングス(3105) 東証1部 電気機器

2019年07月19日 15:00現在 現在値 823.0 前日比 +21.0(+2.62 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19801.0824.0797.0823.0770,000
2019/07/18828.0828.0801.0802.0959,200
2019/07/17830.0841.0825.0839.0567,400
2019/07/16825.0834.0820.0830.0650,300
2019/07/12840.0841.0827.0830.0767,100
2019/07/11818.0834.0818.0833.0641,100
2019/07/10818.0823.0811.0816.0806,600
2019/07/09821.0829.0814.0817.0732,800
2019/07/08818.0829.0812.0824.01,234,500
2019/07/05821.0828.0818.0821.0583,600
2019/07/04825.0826.0815.0819.0528,800
2019/07/03831.0831.0811.0817.0913,600
2019/07/02842.0848.0834.0836.0997,500
2019/07/01840.0849.0837.0844.0903,800
2019/06/28822.0830.0814.0823.01,201,900
2019/06/27817.0834.0816.0828.01,048,300
2019/06/26802.0817.0798.0812.0664,400
2019/06/25825.0827.0813.0818.0923,200
2019/06/24825.0839.0815.0827.0994,600
2019/06/21830.0834.0821.0822.01,355,300
2019/06/20823.0833.0812.0827.0942,700
2019/06/19823.0837.0819.0824.01,023,000
2019/06/18800.0811.0797.0799.0694,200
2019/06/17819.0819.0803.0807.0811,000
2019/06/14819.0829.0811.0825.01,245,700
2019/06/13810.0816.0805.0814.0701,600
2019/06/12807.0820.0803.0814.0862,600
2019/06/11792.0821.0790.0811.0777,900
2019/06/10787.0795.0785.0790.01,068,400
2019/06/07769.0779.0769.0777.0523,800
1〜30件/全59件
 

TOP