個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.17+0.05 (09/19 00:40)

日清紡ホールディングス(3105) 東証1部 電気機器

2019年09月18日 15:00現在 現在値 879.0 前日比 -5.0(-0.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/18881.0886.0870.0879.0696,300
2019/09/17878.0886.0869.0884.0805,000
2019/09/13881.0881.0863.0878.01,553,600
2019/09/12880.0882.0868.0875.01,019,400
2019/09/11854.0876.0850.0873.01,102,200
2019/09/10819.0844.0819.0842.0822,200
2019/09/09805.0814.0800.0811.0644,400
2019/09/06790.0807.0785.0805.0929,400
2019/09/05758.0785.0756.0780.01,001,600
2019/09/04765.0765.0751.0752.0683,100
2019/09/03775.0779.0766.0766.0660,900
2019/09/02788.0795.0781.0782.0554,600
2019/08/30782.0796.0781.0793.0620,200
2019/08/29781.0781.0769.0775.0390,300
2019/08/28778.0781.0773.0776.0513,800
2019/08/27764.0783.0763.0778.0769,800
2019/08/26773.0782.0759.0762.01,310,600
2019/08/23785.0805.0780.0802.0617,200
2019/08/22792.0800.0792.0798.0496,900
2019/08/21781.0797.0778.0794.0461,500
2019/08/20786.0794.0782.0792.0655,500
2019/08/19793.0797.0781.0790.0916,000
2019/08/16769.0784.0768.0781.0763,200
2019/08/15775.0782.0769.0780.0727,800
2019/08/14797.0808.0791.0799.0728,800
2019/08/13789.0791.0774.0783.01,010,500
2019/08/09794.0808.0777.0807.01,117,300
2019/08/08767.0785.0764.0780.0967,900
2019/08/07793.0810.0772.0773.01,185,000
2019/08/06761.0797.0760.0796.0930,600
1〜30件/全64件
 

TOP