個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

日清紡ホールディングス(3105) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 785.0 前日比 +7.0(+0.90 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/17790.0796.0782.0785.0941,200
2019/05/16793.0795.0774.0778.01,012,600
2019/05/15808.0809.0793.0797.0938,700
2019/05/14788.0800.0777.0800.01,197,000
2019/05/13815.0818.0800.0803.0970,700
2019/05/10856.0858.0812.0815.02,145,900
2019/05/09910.0918.0849.0851.01,739,400
2019/05/08930.0932.0902.0903.01,048,400
2019/05/07979.0982.0954.0954.01,015,200
2019/04/26992.0995.0975.0985.0629,400
2019/04/251,001.01,005.0980.0999.0812,500
2019/04/241,019.01,021.01,002.01,005.0680,200
2019/04/231,035.01,036.01,020.01,024.0570,300
2019/04/221,032.01,033.01,021.01,031.0430,900
2019/04/191,036.01,039.01,023.01,032.0644,900
2019/04/181,046.01,047.01,016.01,016.0740,900
2019/04/171,040.01,050.01,038.01,040.0654,700
2019/04/161,033.01,041.01,027.01,034.0739,600
2019/04/151,028.01,039.01,018.01,035.0877,400
2019/04/121,014.01,015.01,001.01,008.01,075,000
2019/04/111,012.01,016.01,006.01,013.0654,700
2019/04/101,028.01,033.01,013.01,023.0871,700
2019/04/091,023.01,028.01,016.01,028.0900,800
2019/04/081,044.01,045.01,019.01,023.0872,000
2019/04/051,030.01,045.01,029.01,044.0748,600
2019/04/041,016.01,029.01,014.01,020.0761,800
2019/04/031,028.01,028.01,010.01,013.0995,800
2019/04/021,019.01,023.01,009.01,016.0897,000
2019/04/01982.01,008.0980.0996.01,137,700
2019/03/29956.0968.0950.0967.0811,900
1〜30件/全58件
 

TOP