個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,124.00+7.11 (06/17 15:15)
ドル/円 米ドル/円 108.57+0.01 (06/18 01:58)

ユニチカ(3103) 東証1部 繊維製品

2019年06月17日 15:00現在 現在値 364.0 前日比 -6.0(-1.62 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/17370.0370.0364.0364.0339,800
2019/06/14367.0374.0366.0370.0362,600
2019/06/13372.0375.0366.0368.0351,000
2019/06/12368.0376.0366.0372.0456,200
2019/06/11370.0375.0366.0371.0551,600
2019/06/10380.0380.0373.0375.0505,900
2019/06/07365.0371.0362.0369.0561,400
2019/06/06366.0367.0358.0362.0417,000
2019/06/05359.0371.0354.0366.0831,600
2019/06/04335.0355.0334.0353.0979,000
2019/06/03339.0341.0328.0330.0882,800
2019/05/31353.0353.0345.0346.0637,900
2019/05/30351.0357.0351.0356.0419,400
2019/05/29353.0363.0348.0358.0792,100
2019/05/28365.0371.0357.0357.02,341,500
2019/05/27371.0375.0366.0369.0329,400
2019/05/24357.0372.0353.0369.0593,600
2019/05/23367.0368.0357.0361.0495,700
2019/05/22370.0374.0367.0370.0436,200
2019/05/21371.0372.0362.0368.0524,300
2019/05/20387.0388.0375.0376.0450,700
2019/05/17387.0392.0382.0384.0462,300
2019/05/16378.0385.0371.0380.0613,400
2019/05/15392.0398.0370.0379.0919,500
2019/05/14393.0394.0370.0387.01,153,900
2019/05/13410.0410.0402.0404.0350,500
2019/05/10406.0421.0404.0416.0530,200
2019/05/09413.0413.0400.0403.0575,100
2019/05/08423.0423.0415.0416.0495,400
2019/05/07438.0440.0428.0429.0354,300
1〜30件/全59件
 

TOP