個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.16+144.35 (08/19 15:15)
ドル/円 米ドル/円 106.63+0.25 (08/20 03:46)

ユニチカ(3103) 東証1部 繊維製品

2019年08月19日 15:00現在 現在値 331.0 前日比 +7.0(+2.16 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19329.0335.0328.0331.0371,200
2019/08/16325.0328.0322.0324.0444,600
2019/08/15327.0328.0315.0328.01,014,400
2019/08/14340.0344.0333.0335.0571,900
2019/08/13338.0338.0328.0334.0756,800
2019/08/09352.0353.0341.0343.0761,200
2019/08/08358.0362.0341.0347.01,390,300
2019/08/07381.0383.0360.0360.01,005,100
2019/08/06370.0386.0365.0383.01,124,300
2019/08/05386.0388.0375.0385.0741,200
2019/08/02402.0402.0391.0393.0738,200
2019/08/01414.0419.0408.0415.0490,100
2019/07/31415.0421.0414.0416.0434,800
2019/07/30418.0422.0411.0418.0882,800
2019/07/29432.0432.0422.0425.0536,800
2019/07/26438.0439.0429.0434.0563,100
2019/07/25443.0444.0438.0442.0522,900
2019/07/24431.0441.0431.0439.0793,100
2019/07/23424.0430.0422.0428.0433,600
2019/07/22427.0438.0425.0426.0854,600
2019/07/19411.0426.0410.0426.0813,100
2019/07/18414.0417.0405.0406.0692,600
2019/07/17414.0420.0413.0417.0483,200
2019/07/16414.0419.0410.0415.0382,800
2019/07/12419.0420.0412.0413.0541,800
2019/07/11408.0419.0408.0416.0546,300
2019/07/10404.0408.0398.0406.0631,600
2019/07/09407.0414.0405.0405.0645,700
2019/07/08407.0409.0404.0407.0511,600
2019/07/05396.0412.0396.0407.0778,800
1〜30件/全64件
 

TOP