個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.07+0.05 (11/12 08:02)

トレジャー・ファクトリー(3093) 東証1部 小売業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/12-----
2019/11/111,166.01,187.01,143.01,148.094,600
2019/11/081,177.01,180.01,150.01,166.049,600
2019/11/071,182.01,185.01,169.01,177.035,200
2019/11/061,200.01,200.01,175.01,191.034,700
2019/11/051,180.01,199.01,159.01,185.088,200
2019/11/011,180.01,187.01,157.01,176.058,500
2019/10/311,188.01,194.01,170.01,185.050,100
2019/10/301,188.01,195.01,167.01,186.053,000
2019/10/291,175.01,206.01,175.01,188.052,900
2019/10/281,180.01,191.01,157.01,182.067,500
2019/10/251,198.01,198.01,170.01,182.080,500
2019/10/241,160.01,182.01,146.01,178.0111,500
2019/10/231,142.01,158.01,124.01,155.0109,400
2019/10/211,174.01,178.01,142.01,147.079,100
2019/10/181,195.01,208.01,160.01,172.0115,300
2019/10/171,178.01,199.01,146.01,198.0189,200
2019/10/161,188.01,240.01,168.01,173.0281,500
2019/10/151,165.01,170.01,121.01,169.0309,400
2019/10/111,220.01,229.01,162.01,166.0326,600
2019/10/101,360.01,362.01,221.01,236.0506,700
2019/10/091,357.01,425.01,355.01,374.0190,000
2019/10/081,350.01,368.01,333.01,361.067,400
2019/10/071,393.01,393.01,337.01,357.081,400
2019/10/041,398.01,415.01,363.01,387.095,800
2019/10/031,340.01,387.01,333.01,385.0118,000
2019/10/021,354.01,371.01,347.01,363.063,500
2019/10/011,363.01,379.01,336.01,365.095,800
2019/09/301,383.01,391.01,342.01,352.097,300
2019/09/271,411.01,411.01,359.01,380.0123,000
1〜30件/全61件
 

TOP