個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル/円 107.84-2.07 (02/29 01:05)

株式会社ソリトンシステムズ(3040) 東証1部 情報・通信業

2020年02月28日 15:00現在 現在値 946.0 前日比 -51.0(-5.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/28980.01,000.0936.0946.0279,900
2020/02/271,067.01,067.0971.0997.0396,700
2020/02/261,116.01,148.01,063.01,084.0428,900
2020/02/251,056.01,155.01,053.01,117.0361,400
2020/02/211,157.01,176.01,106.01,131.0522,200
2020/02/201,104.01,191.01,083.01,178.0458,200
2020/02/191,101.01,103.01,063.01,074.0157,600
2020/02/181,145.01,152.01,077.01,081.0405,800
2020/02/171,099.01,129.01,065.01,085.0421,900
2020/02/141,050.01,071.01,006.01,013.0426,200
2020/02/131,288.01,295.01,254.01,288.079,800
2020/02/121,254.01,299.01,254.01,288.089,800
2020/02/101,250.01,270.01,246.01,254.051,400
2020/02/071,295.01,297.01,256.01,267.061,200
2020/02/061,290.01,296.01,273.01,289.083,900
2020/02/051,269.01,284.01,259.01,271.085,100
2020/02/041,213.01,257.01,210.01,250.077,100
2020/02/031,183.01,219.01,177.01,211.085,400
2020/01/311,195.01,219.01,177.01,213.0107,900
2020/01/301,230.01,232.01,185.01,191.0118,700
2020/01/291,247.01,247.01,209.01,221.0103,000
2020/01/281,184.01,244.01,184.01,238.0109,600
2020/01/271,198.01,251.01,183.01,225.0117,100
2020/01/241,270.01,276.01,242.01,245.079,400
2020/01/231,296.01,300.01,276.01,280.058,100
2020/01/221,304.01,305.01,290.01,301.056,000
2020/01/211,315.01,316.01,286.01,304.057,300
2020/01/201,310.01,338.01,301.01,311.055,300
2020/01/171,320.01,328.01,291.01,304.083,800
2020/01/161,317.01,335.01,311.01,320.063,900
1〜30件/全60件
 

TOP