時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/08/19 | 137.0 | 140.0 | 135.0 | 138.0 | 23,800 |
| 2019/08/16 | 133.0 | 136.0 | 133.0 | 136.0 | 25,800 |
| 2019/08/15 | 134.0 | 137.0 | 126.0 | 133.0 | 110,400 |
| 2019/08/14 | 143.0 | 143.0 | 135.0 | 138.0 | 52,700 |
| 2019/08/13 | 148.0 | 149.0 | 142.0 | 143.0 | 35,600 |
| 2019/08/09 | 144.0 | 147.0 | 143.0 | 147.0 | 52,300 |
| 2019/08/08 | 142.0 | 145.0 | 139.0 | 145.0 | 30,400 |
| 2019/08/07 | 145.0 | 145.0 | 141.0 | 142.0 | 37,000 |
| 2019/08/06 | 136.0 | 142.0 | 136.0 | 140.0 | 35,400 |
| 2019/08/05 | 145.0 | 145.0 | 137.0 | 140.0 | 49,700 |
| 2019/08/02 | 147.0 | 147.0 | 141.0 | 143.0 | 71,300 |
| 2019/08/01 | 152.0 | 152.0 | 148.0 | 148.0 | 66,300 |
| 2019/07/31 | 149.0 | 152.0 | 148.0 | 150.0 | 47,800 |
| 2019/07/30 | 148.0 | 150.0 | 146.0 | 150.0 | 35,800 |
| 2019/07/29 | 149.0 | 149.0 | 145.0 | 147.0 | 39,400 |
| 2019/07/26 | 148.0 | 150.0 | 147.0 | 150.0 | 17,000 |
| 2019/07/25 | 149.0 | 150.0 | 147.0 | 149.0 | 23,900 |
| 2019/07/24 | 152.0 | 152.0 | 145.0 | 148.0 | 117,000 |
| 2019/07/23 | 152.0 | 154.0 | 149.0 | 152.0 | 52,000 |
| 2019/07/22 | 145.0 | 154.0 | 145.0 | 151.0 | 92,500 |
| 2019/07/19 | 145.0 | 156.0 | 145.0 | 147.0 | 199,200 |
| 2019/07/18 | 142.0 | 163.0 | 142.0 | 150.0 | 474,100 |
| 2019/07/17 | 146.0 | 146.0 | 140.0 | 142.0 | 76,600 |
| 2019/07/16 | 149.0 | 151.0 | 144.0 | 146.0 | 116,500 |
| 2019/07/12 | 147.0 | 155.0 | 147.0 | 154.0 | 128,300 |
| 2019/07/11 | 148.0 | 150.0 | 147.0 | 150.0 | 75,300 |
| 2019/07/10 | 152.0 | 155.0 | 148.0 | 150.0 | 183,000 |
| 2019/07/09 | 151.0 | 161.0 | 147.0 | 156.0 | 228,200 |
| 2019/07/08 | 155.0 | 162.0 | 152.0 | 156.0 | 336,500 |
| 2019/07/05 | 150.0 | 182.0 | 149.0 | 162.0 | 2,832,300 |