個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,333.87+361.16 (06/19 15:15)
ドル/円 米ドル/円 108.47+0.03 (06/19 21:55)

価値開発(3010) 東証2部 サービス業

2019年06月19日 15:00現在 現在値 137.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/19135.0139.0134.0137.064,900
2019/06/18143.0143.0136.0137.0117,700
2019/06/17142.0150.0140.0141.0113,400
2019/06/14141.0143.0136.0142.078,000
2019/06/13148.0148.0138.0142.0142,900
2019/06/12151.0151.0141.0144.0161,800
2019/06/11150.0153.0148.0150.0114,500
2019/06/10157.0158.0147.0153.0487,100
2019/06/07145.0164.0142.0147.01,549,500
2019/06/06135.0140.0135.0135.092,100
2019/06/05137.0140.0134.0135.0144,200
2019/06/04134.0136.0130.0134.0137,900
2019/06/03138.0156.0132.0132.01,206,700
2019/05/31132.0136.0131.0133.0187,300
2019/05/30145.0149.0133.0134.0604,000
2019/05/29136.0170.0135.0150.02,686,900
2019/05/28139.0139.0130.0137.0298,600
2019/05/27143.0144.0132.0139.0355,200
2019/05/24154.0158.0137.0140.01,261,200
2019/05/23163.0168.0145.0158.01,649,900
2019/05/22201.0208.0178.0183.03,616,100
2019/05/21112.0161.0112.0161.03,316,900
2019/05/20110.0112.0110.0111.015,200
2019/05/17112.0115.0110.0110.025,900
2019/05/16112.0113.0110.0111.011,000
2019/05/15112.0113.0110.0113.026,300
2019/05/14112.0113.0109.0113.040,100
2019/05/13115.0116.0112.0113.028,400
2019/05/10113.0115.0113.0114.023,800
2019/05/09119.0119.0112.0115.062,100
1〜30件/全60件
 

TOP