時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/06/19 | 135.0 | 139.0 | 134.0 | 137.0 | 64,900 |
| 2019/06/18 | 143.0 | 143.0 | 136.0 | 137.0 | 117,700 |
| 2019/06/17 | 142.0 | 150.0 | 140.0 | 141.0 | 113,400 |
| 2019/06/14 | 141.0 | 143.0 | 136.0 | 142.0 | 78,000 |
| 2019/06/13 | 148.0 | 148.0 | 138.0 | 142.0 | 142,900 |
| 2019/06/12 | 151.0 | 151.0 | 141.0 | 144.0 | 161,800 |
| 2019/06/11 | 150.0 | 153.0 | 148.0 | 150.0 | 114,500 |
| 2019/06/10 | 157.0 | 158.0 | 147.0 | 153.0 | 487,100 |
| 2019/06/07 | 145.0 | 164.0 | 142.0 | 147.0 | 1,549,500 |
| 2019/06/06 | 135.0 | 140.0 | 135.0 | 135.0 | 92,100 |
| 2019/06/05 | 137.0 | 140.0 | 134.0 | 135.0 | 144,200 |
| 2019/06/04 | 134.0 | 136.0 | 130.0 | 134.0 | 137,900 |
| 2019/06/03 | 138.0 | 156.0 | 132.0 | 132.0 | 1,206,700 |
| 2019/05/31 | 132.0 | 136.0 | 131.0 | 133.0 | 187,300 |
| 2019/05/30 | 145.0 | 149.0 | 133.0 | 134.0 | 604,000 |
| 2019/05/29 | 136.0 | 170.0 | 135.0 | 150.0 | 2,686,900 |
| 2019/05/28 | 139.0 | 139.0 | 130.0 | 137.0 | 298,600 |
| 2019/05/27 | 143.0 | 144.0 | 132.0 | 139.0 | 355,200 |
| 2019/05/24 | 154.0 | 158.0 | 137.0 | 140.0 | 1,261,200 |
| 2019/05/23 | 163.0 | 168.0 | 145.0 | 158.0 | 1,649,900 |
| 2019/05/22 | 201.0 | 208.0 | 178.0 | 183.0 | 3,616,100 |
| 2019/05/21 | 112.0 | 161.0 | 112.0 | 161.0 | 3,316,900 |
| 2019/05/20 | 110.0 | 112.0 | 110.0 | 111.0 | 15,200 |
| 2019/05/17 | 112.0 | 115.0 | 110.0 | 110.0 | 25,900 |
| 2019/05/16 | 112.0 | 113.0 | 110.0 | 111.0 | 11,000 |
| 2019/05/15 | 112.0 | 113.0 | 110.0 | 113.0 | 26,300 |
| 2019/05/14 | 112.0 | 113.0 | 109.0 | 113.0 | 40,100 |
| 2019/05/13 | 115.0 | 116.0 | 112.0 | 113.0 | 28,400 |
| 2019/05/10 | 113.0 | 115.0 | 113.0 | 114.0 | 23,800 |
| 2019/05/09 | 119.0 | 119.0 | 112.0 | 115.0 | 62,100 |