個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.16+144.35 (08/19 15:15)
ドル/円 米ドル/円 106.59+0.22 (08/20 03:25)

価値開発(3010) 東証2部 サービス業

2019年08月19日 15:00現在 現在値 138.0 前日比 +2.0(+1.47 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19137.0140.0135.0138.023,800
2019/08/16133.0136.0133.0136.025,800
2019/08/15134.0137.0126.0133.0110,400
2019/08/14143.0143.0135.0138.052,700
2019/08/13148.0149.0142.0143.035,600
2019/08/09144.0147.0143.0147.052,300
2019/08/08142.0145.0139.0145.030,400
2019/08/07145.0145.0141.0142.037,000
2019/08/06136.0142.0136.0140.035,400
2019/08/05145.0145.0137.0140.049,700
2019/08/02147.0147.0141.0143.071,300
2019/08/01152.0152.0148.0148.066,300
2019/07/31149.0152.0148.0150.047,800
2019/07/30148.0150.0146.0150.035,800
2019/07/29149.0149.0145.0147.039,400
2019/07/26148.0150.0147.0150.017,000
2019/07/25149.0150.0147.0149.023,900
2019/07/24152.0152.0145.0148.0117,000
2019/07/23152.0154.0149.0152.052,000
2019/07/22145.0154.0145.0151.092,500
2019/07/19145.0156.0145.0147.0199,200
2019/07/18142.0163.0142.0150.0474,100
2019/07/17146.0146.0140.0142.076,600
2019/07/16149.0151.0144.0146.0116,500
2019/07/12147.0155.0147.0154.0128,300
2019/07/11148.0150.0147.0150.075,300
2019/07/10152.0155.0148.0150.0183,000
2019/07/09151.0161.0147.0156.0228,200
2019/07/08155.0162.0152.0156.0336,500
2019/07/05150.0182.0149.0162.02,832,300
1〜30件/全64件
 

TOP