個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

北の達人コーポレーション(2930) 東証1部 食料品

2020年01月17日 15:00現在 現在値 694.0 前日比 +19.0(+2.81 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17679.0702.0679.0694.03,304,500
2020/01/16702.0714.0675.0675.04,316,900
2020/01/15730.0759.0696.0710.04,823,800
2020/01/14773.0774.0732.0738.02,999,400
2020/01/10759.0777.0755.0765.01,967,600
2020/01/09741.0760.0741.0760.02,461,500
2020/01/08735.0739.0715.0729.01,788,200
2020/01/07715.0746.0714.0736.02,057,700
2020/01/06720.0720.0705.0708.01,354,400
2019/12/30735.0737.0725.0729.01,279,000
2019/12/27716.0729.0716.0729.01,780,200
2019/12/26714.0717.0704.0714.01,041,200
2019/12/25711.0717.0708.0710.0650,400
2019/12/24705.0715.0701.0711.01,051,200
2019/12/23701.0710.0701.0704.01,049,500
2019/12/20687.0698.0684.0697.01,011,200
2019/12/19677.0687.0676.0684.0542,100
2019/12/18679.0685.0669.0677.0841,600
2019/12/17687.0687.0671.0674.0948,400
2019/12/16683.0692.0679.0682.0901,300
2019/12/13679.0683.0665.0677.01,197,100
2019/12/12706.0706.0676.0677.01,845,700
2019/12/11719.0720.0707.0708.0722,500
2019/12/10714.0720.0711.0717.0664,400
2019/12/09709.0720.0706.0714.0971,200
2019/12/06704.0713.0702.0708.0835,100
2019/12/05716.0716.0699.0709.0983,100
2019/12/04703.0715.0701.0712.0835,400
2019/12/03696.0717.0688.0711.01,504,800
2019/12/02700.0709.0692.0704.01,937,300
1〜30件/全60件
 

TOP