時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/11/18 | 800.0 | 805.0 | 795.0 | 795.0 | 2,900 |
| 2019/11/15 | 795.0 | 805.0 | 795.0 | 805.0 | 2,900 |
| 2019/11/14 | 797.0 | 800.0 | 795.0 | 795.0 | 1,400 |
| 2019/11/13 | 795.0 | 800.0 | 795.0 | 800.0 | 2,900 |
| 2019/11/12 | 799.0 | 805.0 | 795.0 | 795.0 | 2,400 |
| 2019/11/11 | 798.0 | 800.0 | 791.0 | 799.0 | 7,500 |
| 2019/11/08 | 798.0 | 800.0 | 791.0 | 798.0 | 4,600 |
| 2019/11/07 | 802.0 | 806.0 | 800.0 | 800.0 | 4,900 |
| 2019/11/06 | 791.0 | 802.0 | 791.0 | 802.0 | 3,500 |
| 2019/11/05 | 792.0 | 799.0 | 789.0 | 791.0 | 3,100 |
| 2019/11/01 | 793.0 | 794.0 | 792.0 | 793.0 | 1,300 |
| 2019/10/31 | 780.0 | 795.0 | 780.0 | 794.0 | 3,900 |
| 2019/10/30 | 785.0 | 785.0 | 777.0 | 779.0 | 3,100 |
| 2019/10/29 | 781.0 | 791.0 | 781.0 | 785.0 | 2,000 |
| 2019/10/28 | 790.0 | 790.0 | 773.0 | 781.0 | 2,000 |
| 2019/10/25 | 789.0 | 794.0 | 786.0 | 790.0 | 5,600 |
| 2019/10/24 | 791.0 | 791.0 | 780.0 | 788.0 | 2,000 |
| 2019/10/23 | 782.0 | 789.0 | 782.0 | 789.0 | 700 |
| 2019/10/21 | 785.0 | 795.0 | 784.0 | 785.0 | 2,900 |
| 2019/10/18 | 788.0 | 794.0 | 783.0 | 785.0 | 1,700 |
| 2019/10/17 | 764.0 | 798.0 | 764.0 | 774.0 | 4,500 |
| 2019/10/16 | 763.0 | 774.0 | 763.0 | 765.0 | 7,600 |
| 2019/10/15 | 771.0 | 773.0 | 765.0 | 772.0 | 4,200 |
| 2019/10/11 | 767.0 | 771.0 | 764.0 | 768.0 | 1,700 |
| 2019/10/10 | 765.0 | 773.0 | 752.0 | 773.0 | 13,400 |
| 2019/10/09 | 748.0 | 762.0 | 748.0 | 762.0 | 2,500 |
| 2019/10/08 | 736.0 | 748.0 | 736.0 | 747.0 | 1,100 |
| 2019/10/07 | 739.0 | 739.0 | 734.0 | 734.0 | 2,300 |
| 2019/10/04 | 740.0 | 740.0 | 735.0 | 739.0 | 1,800 |
| 2019/10/03 | 744.0 | 745.0 | 742.0 | 743.0 | 2,000 |