個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,416.76+113.44 (11/18 15:15)
ドル/円 米ドル/円 108.56-0.24 (11/19 01:24)

あじかん(2907) 東証2部 食料品

2019年11月18日 15:00現在 現在値 795.0 前日比 -10.0(-1.24 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/18800.0805.0795.0795.02,900
2019/11/15795.0805.0795.0805.02,900
2019/11/14797.0800.0795.0795.01,400
2019/11/13795.0800.0795.0800.02,900
2019/11/12799.0805.0795.0795.02,400
2019/11/11798.0800.0791.0799.07,500
2019/11/08798.0800.0791.0798.04,600
2019/11/07802.0806.0800.0800.04,900
2019/11/06791.0802.0791.0802.03,500
2019/11/05792.0799.0789.0791.03,100
2019/11/01793.0794.0792.0793.01,300
2019/10/31780.0795.0780.0794.03,900
2019/10/30785.0785.0777.0779.03,100
2019/10/29781.0791.0781.0785.02,000
2019/10/28790.0790.0773.0781.02,000
2019/10/25789.0794.0786.0790.05,600
2019/10/24791.0791.0780.0788.02,000
2019/10/23782.0789.0782.0789.0700
2019/10/21785.0795.0784.0785.02,900
2019/10/18788.0794.0783.0785.01,700
2019/10/17764.0798.0764.0774.04,500
2019/10/16763.0774.0763.0765.07,600
2019/10/15771.0773.0765.0772.04,200
2019/10/11767.0771.0764.0768.01,700
2019/10/10765.0773.0752.0773.013,400
2019/10/09748.0762.0748.0762.02,500
2019/10/08736.0748.0736.0747.01,100
2019/10/07739.0739.0734.0734.02,300
2019/10/04740.0740.0735.0739.01,800
2019/10/03744.0745.0742.0743.02,000
1〜30件/全61件
 

TOP