個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.41+0.11 (06/24 22:17)

永谷園ホールディングス(2899) 東証1部 食料品

2019年06月24日 15:00現在 現在値 2,075.0 前日比 -11.0(-0.53 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/242,097.02,097.02,075.02,075.05,900
2019/06/212,107.02,109.02,086.02,086.011,000
2019/06/202,154.02,154.02,106.02,106.05,500
2019/06/192,104.02,149.02,104.02,144.07,300
2019/06/182,160.02,160.02,101.02,101.08,200
2019/06/172,190.02,190.02,134.02,134.08,300
2019/06/142,157.02,185.02,157.02,183.07,900
2019/06/132,204.02,208.02,160.02,160.011,200
2019/06/122,254.02,254.02,203.02,203.011,000
2019/06/112,227.02,249.02,196.02,249.012,000
2019/06/102,259.02,265.02,222.02,245.012,900
2019/06/072,268.02,269.02,218.02,246.021,600
2019/06/062,236.02,236.02,203.02,218.03,300
2019/06/052,200.02,245.02,175.02,237.013,700
2019/06/042,127.02,152.02,115.02,150.08,100
2019/06/032,136.02,136.02,101.02,105.06,900
2019/05/312,147.02,155.02,120.02,143.010,900
2019/05/302,185.02,185.02,144.02,163.010,000
2019/05/292,249.02,249.02,182.02,182.010,500
2019/05/282,290.02,312.02,226.02,256.020,900
2019/05/272,323.02,330.02,283.02,311.014,700
2019/05/242,260.02,318.02,239.02,315.016,100
2019/05/232,225.02,257.02,222.02,254.016,200
2019/05/222,219.02,219.02,192.02,196.09,000
2019/05/212,151.02,190.02,145.02,190.09,800
2019/05/202,151.02,151.02,120.02,146.07,100
2019/05/172,142.02,142.02,065.02,101.020,700
2019/05/162,059.02,175.02,051.02,092.027,900
2019/05/152,016.02,046.02,010.02,035.014,100
2019/05/142,017.02,027.02,000.02,015.016,800
1〜30件/全60件
 

TOP