個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.51+0.03 (01/24 08:01)

JPホールディングス(2749) 東証1部 サービス業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24-----
2020/01/23330.0331.0326.0328.082,900
2020/01/22333.0336.0330.0331.063,500
2020/01/21332.0338.0332.0333.071,300
2020/01/20333.0337.0331.0332.098,200
2020/01/17339.0340.0336.0337.0159,600
2020/01/16334.0337.0333.0336.0192,300
2020/01/15327.0331.0325.0329.0109,000
2020/01/14329.0329.0323.0324.080,900
2020/01/10329.0329.0324.0327.078,500
2020/01/09327.0331.0323.0327.0150,000
2020/01/08331.0331.0316.0323.0138,600
2020/01/07325.0333.0325.0332.0170,000
2020/01/06312.0322.0312.0321.0139,400
2019/12/30323.0323.0314.0315.0123,300
2019/12/27323.0326.0321.0323.088,500
2019/12/26322.0327.0320.0324.0137,400
2019/12/25326.0327.0320.0322.081,700
2019/12/24327.0329.0324.0325.062,900
2019/12/23330.0333.0325.0325.0116,600
2019/12/20322.0330.0318.0330.0244,100
2019/12/19329.0333.0321.0323.0248,200
2019/12/18336.0337.0328.0333.0294,000
2019/12/17320.0337.0320.0337.0584,700
2019/12/16300.0317.0300.0317.0421,100
2019/12/13299.0301.0293.0300.0218,100
2019/12/12297.0297.0292.0293.033,500
2019/12/11297.0298.0294.0295.047,600
2019/12/10296.0298.0294.0295.052,100
2019/12/09297.0297.0293.0297.058,400
1〜30件/全61件
 

TOP