時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/02/20 | 679.0 | 683.0 | 664.0 | 676.0 | 78,100 |
| 2019/02/19 | 660.0 | 682.0 | 650.0 | 669.0 | 219,600 |
| 2019/02/18 | 675.0 | 675.0 | 643.0 | 657.0 | 193,900 |
| 2019/02/15 | 622.0 | 663.0 | 621.0 | 658.0 | 265,300 |
| 2019/02/14 | 705.0 | 709.0 | 623.0 | 627.0 | 645,100 |
| 2019/02/13 | 710.0 | 720.0 | 699.0 | 714.0 | 155,100 |
| 2019/02/12 | 705.0 | 708.0 | 688.0 | 708.0 | 164,800 |
| 2019/02/08 | 691.0 | 722.0 | 680.0 | 705.0 | 326,200 |
| 2019/02/07 | 734.0 | 734.0 | 699.0 | 706.0 | 193,800 |
| 2019/02/06 | 750.0 | 753.0 | 724.0 | 726.0 | 179,600 |
| 2019/02/05 | 776.0 | 776.0 | 739.0 | 746.0 | 248,500 |
| 2019/02/04 | 783.0 | 790.0 | 764.0 | 771.0 | 163,300 |
| 2019/02/01 | 772.0 | 798.0 | 772.0 | 780.0 | 197,100 |
| 2019/01/31 | 775.0 | 794.0 | 765.0 | 772.0 | 221,600 |
| 2019/01/30 | 800.0 | 812.0 | 754.0 | 756.0 | 322,500 |
| 2019/01/29 | 771.0 | 795.0 | 747.0 | 791.0 | 194,400 |
| 2019/01/28 | 781.0 | 791.0 | 768.0 | 775.0 | 150,000 |
| 2019/01/25 | 782.0 | 782.0 | 764.0 | 778.0 | 127,600 |
| 2019/01/24 | 774.0 | 784.0 | 756.0 | 780.0 | 230,900 |
| 2019/01/23 | 734.0 | 784.0 | 733.0 | 777.0 | 404,100 |
| 2019/01/22 | 711.0 | 744.0 | 703.0 | 744.0 | 216,800 |
| 2019/01/21 | 742.0 | 755.0 | 707.0 | 707.0 | 222,100 |
| 2019/01/18 | 726.0 | 733.0 | 695.0 | 727.0 | 268,700 |
| 2019/01/17 | 745.0 | 750.0 | 712.0 | 720.0 | 350,000 |
| 2019/01/16 | 724.0 | 753.0 | 714.0 | 749.0 | 369,900 |
| 2019/01/15 | 700.0 | 714.0 | 685.0 | 707.0 | 244,600 |
| 2019/01/11 | 653.0 | 699.0 | 653.0 | 680.0 | 339,500 |
| 2019/01/10 | 665.0 | 675.0 | 648.0 | 658.0 | 168,400 |
| 2019/01/09 | 660.0 | 674.0 | 650.0 | 666.0 | 208,800 |
| 2019/01/08 | 652.0 | 681.0 | 652.0 | 670.0 | 217,900 |