時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/06/20 | 655.0 | 664.0 | 650.0 | 659.0 | 78,900 |
| 2019/06/19 | 649.0 | 665.0 | 637.0 | 654.0 | 283,400 |
| 2019/06/18 | 675.0 | 683.0 | 644.0 | 651.0 | 215,500 |
| 2019/06/17 | 664.0 | 684.0 | 664.0 | 679.0 | 170,400 |
| 2019/06/14 | 657.0 | 672.0 | 657.0 | 668.0 | 105,000 |
| 2019/06/13 | 666.0 | 678.0 | 649.0 | 666.0 | 232,500 |
| 2019/06/12 | 665.0 | 679.0 | 660.0 | 673.0 | 164,200 |
| 2019/06/11 | 680.0 | 682.0 | 671.0 | 671.0 | 176,100 |
| 2019/06/10 | 669.0 | 679.0 | 664.0 | 678.0 | 228,400 |
| 2019/06/07 | 664.0 | 674.0 | 651.0 | 660.0 | 179,800 |
| 2019/06/06 | 634.0 | 665.0 | 631.0 | 657.0 | 283,500 |
| 2019/06/05 | 629.0 | 637.0 | 625.0 | 628.0 | 89,200 |
| 2019/06/04 | 617.0 | 630.0 | 614.0 | 626.0 | 218,800 |
| 2019/06/03 | 615.0 | 628.0 | 614.0 | 620.0 | 271,500 |
| 2019/05/31 | 616.0 | 633.0 | 613.0 | 623.0 | 235,200 |
| 2019/05/30 | 613.0 | 630.0 | 611.0 | 613.0 | 280,800 |
| 2019/05/29 | 587.0 | 622.0 | 582.0 | 622.0 | 324,900 |
| 2019/05/28 | 577.0 | 594.0 | 572.0 | 590.0 | 263,200 |
| 2019/05/27 | 648.0 | 666.0 | 580.0 | 587.0 | 2,015,500 |
| 2019/05/24 | 539.0 | 582.0 | 530.0 | 568.0 | 458,900 |
| 2019/05/23 | 512.0 | 532.0 | 508.0 | 529.0 | 170,900 |
| 2019/05/22 | 501.0 | 534.0 | 500.0 | 517.0 | 316,400 |
| 2019/05/21 | 500.0 | 503.0 | 481.0 | 487.0 | 184,500 |
| 2019/05/20 | 505.0 | 526.0 | 499.0 | 504.0 | 152,200 |
| 2019/05/17 | 517.0 | 528.0 | 512.0 | 515.0 | 159,900 |
| 2019/05/16 | 540.0 | 543.0 | 506.0 | 507.0 | 167,600 |
| 2019/05/15 | 528.0 | 544.0 | 526.0 | 534.0 | 183,300 |
| 2019/05/14 | 524.0 | 550.0 | 523.0 | 548.0 | 180,000 |
| 2019/05/13 | 542.0 | 565.0 | 540.0 | 548.0 | 329,000 |
| 2019/05/10 | 598.0 | 608.0 | 570.0 | 582.0 | 371,700 |