個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,532.08-126.08 (10/19 15:15)
ドル/円 米ドル/円 112.39+0.25 (10/19 19:24)

イメージ ワン(2667) 東証JASDAQ 卸売業

2018年10月19日 15:00現在 現在値 663.0 前日比 -14.0(-2.07 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/10/19671.0672.0659.0663.073,800
2018/10/18686.0691.0665.0677.0102,200
2018/10/17676.0689.0670.0681.0106,500
2018/10/16678.0681.0663.0667.084,500
2018/10/15682.0693.0671.0672.0102,400
2018/10/12662.0692.0662.0684.0167,200
2018/10/11668.0680.0659.0668.0272,800
2018/10/10707.0729.0692.0703.0232,800
2018/10/09696.0716.0681.0706.0215,800
2018/10/05691.0707.0686.0703.0177,100
2018/10/04698.0711.0694.0700.0168,500
2018/10/03696.0709.0694.0704.0173,400
2018/10/02725.0740.0688.0703.0443,200
2018/10/01739.0749.0714.0714.0457,900
2018/09/28700.0728.0700.0714.0206,100
2018/09/27708.0715.0693.0703.0183,500
2018/09/26714.0737.0712.0713.0200,600
2018/09/25733.0745.0708.0713.0463,100
2018/09/21731.0755.0721.0740.0445,500
2018/09/20718.0739.0710.0734.0336,700
2018/09/19682.0730.0681.0722.0559,200
2018/09/18685.0685.0657.0676.0396,300
2018/09/14680.0692.0676.0683.0290,300
2018/09/13665.0680.0657.0677.0337,600
2018/09/12663.0669.0655.0665.0182,900
2018/09/11660.0667.0649.0659.0134,200
2018/09/10647.0661.0644.0657.092,100
2018/09/07631.0653.0621.0648.0156,400
2018/09/06655.0658.0634.0635.0166,300
2018/09/05665.0670.0652.0659.0123,300
1〜30件/全64件
 

TOP