時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/10/19 | 671.0 | 672.0 | 659.0 | 663.0 | 73,800 |
| 2018/10/18 | 686.0 | 691.0 | 665.0 | 677.0 | 102,200 |
| 2018/10/17 | 676.0 | 689.0 | 670.0 | 681.0 | 106,500 |
| 2018/10/16 | 678.0 | 681.0 | 663.0 | 667.0 | 84,500 |
| 2018/10/15 | 682.0 | 693.0 | 671.0 | 672.0 | 102,400 |
| 2018/10/12 | 662.0 | 692.0 | 662.0 | 684.0 | 167,200 |
| 2018/10/11 | 668.0 | 680.0 | 659.0 | 668.0 | 272,800 |
| 2018/10/10 | 707.0 | 729.0 | 692.0 | 703.0 | 232,800 |
| 2018/10/09 | 696.0 | 716.0 | 681.0 | 706.0 | 215,800 |
| 2018/10/05 | 691.0 | 707.0 | 686.0 | 703.0 | 177,100 |
| 2018/10/04 | 698.0 | 711.0 | 694.0 | 700.0 | 168,500 |
| 2018/10/03 | 696.0 | 709.0 | 694.0 | 704.0 | 173,400 |
| 2018/10/02 | 725.0 | 740.0 | 688.0 | 703.0 | 443,200 |
| 2018/10/01 | 739.0 | 749.0 | 714.0 | 714.0 | 457,900 |
| 2018/09/28 | 700.0 | 728.0 | 700.0 | 714.0 | 206,100 |
| 2018/09/27 | 708.0 | 715.0 | 693.0 | 703.0 | 183,500 |
| 2018/09/26 | 714.0 | 737.0 | 712.0 | 713.0 | 200,600 |
| 2018/09/25 | 733.0 | 745.0 | 708.0 | 713.0 | 463,100 |
| 2018/09/21 | 731.0 | 755.0 | 721.0 | 740.0 | 445,500 |
| 2018/09/20 | 718.0 | 739.0 | 710.0 | 734.0 | 336,700 |
| 2018/09/19 | 682.0 | 730.0 | 681.0 | 722.0 | 559,200 |
| 2018/09/18 | 685.0 | 685.0 | 657.0 | 676.0 | 396,300 |
| 2018/09/14 | 680.0 | 692.0 | 676.0 | 683.0 | 290,300 |
| 2018/09/13 | 665.0 | 680.0 | 657.0 | 677.0 | 337,600 |
| 2018/09/12 | 663.0 | 669.0 | 655.0 | 665.0 | 182,900 |
| 2018/09/11 | 660.0 | 667.0 | 649.0 | 659.0 | 134,200 |
| 2018/09/10 | 647.0 | 661.0 | 644.0 | 657.0 | 92,100 |
| 2018/09/07 | 631.0 | 653.0 | 621.0 | 648.0 | 156,400 |
| 2018/09/06 | 655.0 | 658.0 | 634.0 | 635.0 | 166,300 |
| 2018/09/05 | 665.0 | 670.0 | 652.0 | 659.0 | 123,300 |