個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,896.07-308.15 (08/16 09:11)
ドル/円 米ドル/円 110.50-0.22 (08/16 09:10)

イメージ ワン(2667) 東証JASDAQ 卸売業

2018年08月16日 09:11現在 現在値 567.0 前日比 -10.0(-1.73 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/08/16575.0576.0563.0567.034,000
2018/08/15566.0606.0558.0577.0171,100
2018/08/14572.0586.0567.0568.0215,500
2018/08/13616.0616.0577.0587.0308,800
2018/08/10621.0631.0615.0619.0118,300
2018/08/09634.0638.0614.0630.0156,300
2018/08/08635.0645.0635.0638.079,000
2018/08/07642.0656.0635.0640.0127,800
2018/08/06657.0657.0640.0649.074,500
2018/08/03661.0664.0645.0653.0121,000
2018/08/02653.0663.0649.0658.098,100
2018/08/01668.0674.0654.0658.099,000
2018/07/31657.0668.0646.0661.0154,100
2018/07/30662.0665.0643.0661.0316,500
2018/07/27673.0687.0656.0668.0308,000
2018/07/26710.0711.0666.0672.0437,000
2018/07/25709.0713.0693.0705.0453,000
2018/07/24729.0738.0703.0707.0434,100
2018/07/23721.0745.0719.0731.0521,100
2018/07/20741.0757.0719.0735.0673,200
2018/07/19744.0765.0721.0756.0973,400
2018/07/18722.0752.0716.0746.01,088,400
2018/07/17689.0758.0667.0727.01,469,600
2018/07/13724.0740.0676.0679.03,305,700
2018/07/12680.0694.0674.0689.0161,500
2018/07/11688.0694.0664.0675.0278,200
2018/07/10690.0706.0680.0698.0246,700
2018/07/09677.0704.0666.0699.0236,500
2018/07/06639.0681.0632.0677.0264,900
2018/07/05618.0648.0612.0647.0263,400
1〜30件/全66件
 

TOP