個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,338.15-178.68 (06/25 15:15)
ドル/円 米ドル/円 109.65-0.32 (06/26 00:11)

イメージ ワン(2667) 東証JASDAQ 卸売業

2018年06月25日 15:00現在 現在値 685.0 前日比 -10.0(-1.44 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/06/25705.0712.0683.0685.0130,700
2018/06/22692.0698.0682.0695.094,800
2018/06/21685.0707.0682.0702.0162,600
2018/06/20666.0684.0645.0684.0153,600
2018/06/19682.0698.0668.0673.0218,200
2018/06/18676.0694.0658.0692.0274,800
2018/06/15700.0710.0679.0696.0173,800
2018/06/14721.0721.0682.0707.0446,400
2018/06/13731.0738.0720.0722.0178,900
2018/06/12715.0735.0715.0727.0190,800
2018/06/11749.0755.0707.0727.0302,900
2018/06/08735.0747.0726.0743.0184,600
2018/06/07724.0746.0723.0733.0215,600
2018/06/06727.0730.0715.0723.0192,700
2018/06/05744.0748.0725.0734.0299,100
2018/06/04782.0787.0733.0750.0492,900
2018/06/01760.0780.0754.0780.0455,100
2018/05/31749.0758.0729.0757.0297,400
2018/05/30720.0754.0717.0745.0344,100
2018/05/29768.0775.0725.0742.0574,700
2018/05/28788.0810.0773.0773.0451,300
2018/05/25775.0806.0770.0792.0570,600
2018/05/24753.0785.0741.0779.0670,300
2018/05/23752.0774.0737.0760.0556,700
2018/05/22727.0760.0721.0757.0693,000
2018/05/21759.0766.0725.0730.0775,100
2018/05/18755.0768.0737.0766.0591,000
2018/05/17747.0767.0727.0760.0706,100
2018/05/16702.0746.0702.0741.0641,700
2018/05/15692.0736.0679.0722.0863,900
1〜30件/全63件
 

TOP