個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,148.02-71.48 (12/11 15:15)
ドル/円 米ドル/円 113.42+0.15 (12/12 01:31)

イメージ ワン(2667) 東証JASDAQ 卸売業

2018年12月11日 15:00現在 現在値 800.0 前日比 +12.0(+1.52 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/12/11789.0816.0787.0800.0232,500
2018/12/10825.0832.0784.0788.0423,500
2018/12/07854.0854.0817.0833.0251,900
2018/12/06850.0853.0815.0843.0450,100
2018/12/05837.0868.0835.0852.0301,700
2018/12/04834.0860.0830.0842.0418,000
2018/12/03870.0878.0825.0839.0518,500
2018/11/30886.0886.0858.0866.0392,400
2018/11/29866.0900.0862.0893.0487,500
2018/11/28892.0920.0855.0862.0794,900
2018/11/27910.0935.0903.0911.0730,500
2018/11/26868.0906.0854.0903.0672,900
2018/11/22884.0895.0850.0860.0870,800
2018/11/21805.0873.0805.0870.0882,500
2018/11/20791.0818.0780.0814.0440,300
2018/11/19819.0827.0773.0805.0849,400
2018/11/16850.0875.0836.0849.0658,600
2018/11/15818.0844.0803.0844.0465,200
2018/11/14798.0848.0783.0823.0878,600
2018/11/13753.0844.0742.0798.01,096,900
2018/11/12746.0770.0732.0767.0414,900
2018/11/09724.0765.0709.0744.0661,400
2018/11/08697.0721.0691.0717.0293,700
2018/11/07660.0692.0645.0690.0230,200
2018/11/06641.0680.0641.0655.0217,000
2018/11/05636.0657.0632.0637.098,800
2018/11/02618.0650.0618.0643.0144,800
2018/11/01610.0636.0608.0625.0169,400
2018/10/31600.0623.0592.0610.0126,600
2018/10/30539.0620.0539.0589.0241,500
1〜30件/全62件
 

TOP