時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/08/16 | 575.0 | 576.0 | 563.0 | 567.0 | 34,000 |
| 2018/08/15 | 566.0 | 606.0 | 558.0 | 577.0 | 171,100 |
| 2018/08/14 | 572.0 | 586.0 | 567.0 | 568.0 | 215,500 |
| 2018/08/13 | 616.0 | 616.0 | 577.0 | 587.0 | 308,800 |
| 2018/08/10 | 621.0 | 631.0 | 615.0 | 619.0 | 118,300 |
| 2018/08/09 | 634.0 | 638.0 | 614.0 | 630.0 | 156,300 |
| 2018/08/08 | 635.0 | 645.0 | 635.0 | 638.0 | 79,000 |
| 2018/08/07 | 642.0 | 656.0 | 635.0 | 640.0 | 127,800 |
| 2018/08/06 | 657.0 | 657.0 | 640.0 | 649.0 | 74,500 |
| 2018/08/03 | 661.0 | 664.0 | 645.0 | 653.0 | 121,000 |
| 2018/08/02 | 653.0 | 663.0 | 649.0 | 658.0 | 98,100 |
| 2018/08/01 | 668.0 | 674.0 | 654.0 | 658.0 | 99,000 |
| 2018/07/31 | 657.0 | 668.0 | 646.0 | 661.0 | 154,100 |
| 2018/07/30 | 662.0 | 665.0 | 643.0 | 661.0 | 316,500 |
| 2018/07/27 | 673.0 | 687.0 | 656.0 | 668.0 | 308,000 |
| 2018/07/26 | 710.0 | 711.0 | 666.0 | 672.0 | 437,000 |
| 2018/07/25 | 709.0 | 713.0 | 693.0 | 705.0 | 453,000 |
| 2018/07/24 | 729.0 | 738.0 | 703.0 | 707.0 | 434,100 |
| 2018/07/23 | 721.0 | 745.0 | 719.0 | 731.0 | 521,100 |
| 2018/07/20 | 741.0 | 757.0 | 719.0 | 735.0 | 673,200 |
| 2018/07/19 | 744.0 | 765.0 | 721.0 | 756.0 | 973,400 |
| 2018/07/18 | 722.0 | 752.0 | 716.0 | 746.0 | 1,088,400 |
| 2018/07/17 | 689.0 | 758.0 | 667.0 | 727.0 | 1,469,600 |
| 2018/07/13 | 724.0 | 740.0 | 676.0 | 679.0 | 3,305,700 |
| 2018/07/12 | 680.0 | 694.0 | 674.0 | 689.0 | 161,500 |
| 2018/07/11 | 688.0 | 694.0 | 664.0 | 675.0 | 278,200 |
| 2018/07/10 | 690.0 | 706.0 | 680.0 | 698.0 | 246,700 |
| 2018/07/09 | 677.0 | 704.0 | 666.0 | 699.0 | 236,500 |
| 2018/07/06 | 639.0 | 681.0 | 632.0 | 677.0 | 264,900 |
| 2018/07/05 | 618.0 | 648.0 | 612.0 | 647.0 | 263,400 |