個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル／円 106.56+0.32 (08/22 03:46)

イメージ　ワン(2667) 東証JASDAQ 卸売業

2019年08月21日 15:00現在 現在値 586.0 前日比 -9.0(-1.51 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/21597.0597.0585.0586.058,100
2019/08/20593.0605.0585.0595.056,800
2019/08/19601.0602.0592.0595.022,600
2019/08/16603.0606.0592.0595.046,800
2019/08/15598.0609.0592.0606.072,100
2019/08/14601.0615.0601.0608.038,600
2019/08/13586.0610.0582.0603.093,200
2019/08/09616.0623.0607.0616.053,800
2019/08/08616.0627.0611.0615.049,000
2019/08/07620.0635.0609.0615.065,500
2019/08/06586.0628.0585.0623.0143,000
2019/08/05638.0642.0602.0609.0183,000
2019/08/02658.0666.0635.0647.0218,300
2019/08/01700.0711.0659.0668.0382,800
2019/07/31715.0729.0703.0707.0384,800
2019/07/30707.0719.0706.0719.0154,500
2019/07/29709.0717.0708.0709.0106,100
2019/07/26709.0716.0699.0715.0296,100
2019/07/25694.0706.0691.0705.0184,300
2019/07/24684.0692.0683.0689.0106,800
2019/07/23678.0692.0675.0688.0208,300
2019/07/22670.0686.0660.0679.094,600
2019/07/19670.0683.0663.0673.0101,700
2019/07/18657.0672.0652.0667.088,300
2019/07/17655.0658.0645.0657.0105,700
2019/07/16677.0677.0650.0655.0104,800
2019/07/12691.0692.0664.0669.0209,600
2019/07/11693.0699.0681.0688.0137,800
2019/07/10650.0691.0649.0691.0251,800
2019/07/09677.0698.0655.0657.0210,700
1〜30件/全65件
 
▲
TOP