時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/06/25 | 705.0 | 712.0 | 683.0 | 685.0 | 130,700 |
| 2018/06/22 | 692.0 | 698.0 | 682.0 | 695.0 | 94,800 |
| 2018/06/21 | 685.0 | 707.0 | 682.0 | 702.0 | 162,600 |
| 2018/06/20 | 666.0 | 684.0 | 645.0 | 684.0 | 153,600 |
| 2018/06/19 | 682.0 | 698.0 | 668.0 | 673.0 | 218,200 |
| 2018/06/18 | 676.0 | 694.0 | 658.0 | 692.0 | 274,800 |
| 2018/06/15 | 700.0 | 710.0 | 679.0 | 696.0 | 173,800 |
| 2018/06/14 | 721.0 | 721.0 | 682.0 | 707.0 | 446,400 |
| 2018/06/13 | 731.0 | 738.0 | 720.0 | 722.0 | 178,900 |
| 2018/06/12 | 715.0 | 735.0 | 715.0 | 727.0 | 190,800 |
| 2018/06/11 | 749.0 | 755.0 | 707.0 | 727.0 | 302,900 |
| 2018/06/08 | 735.0 | 747.0 | 726.0 | 743.0 | 184,600 |
| 2018/06/07 | 724.0 | 746.0 | 723.0 | 733.0 | 215,600 |
| 2018/06/06 | 727.0 | 730.0 | 715.0 | 723.0 | 192,700 |
| 2018/06/05 | 744.0 | 748.0 | 725.0 | 734.0 | 299,100 |
| 2018/06/04 | 782.0 | 787.0 | 733.0 | 750.0 | 492,900 |
| 2018/06/01 | 760.0 | 780.0 | 754.0 | 780.0 | 455,100 |
| 2018/05/31 | 749.0 | 758.0 | 729.0 | 757.0 | 297,400 |
| 2018/05/30 | 720.0 | 754.0 | 717.0 | 745.0 | 344,100 |
| 2018/05/29 | 768.0 | 775.0 | 725.0 | 742.0 | 574,700 |
| 2018/05/28 | 788.0 | 810.0 | 773.0 | 773.0 | 451,300 |
| 2018/05/25 | 775.0 | 806.0 | 770.0 | 792.0 | 570,600 |
| 2018/05/24 | 753.0 | 785.0 | 741.0 | 779.0 | 670,300 |
| 2018/05/23 | 752.0 | 774.0 | 737.0 | 760.0 | 556,700 |
| 2018/05/22 | 727.0 | 760.0 | 721.0 | 757.0 | 693,000 |
| 2018/05/21 | 759.0 | 766.0 | 725.0 | 730.0 | 775,100 |
| 2018/05/18 | 755.0 | 768.0 | 737.0 | 766.0 | 591,000 |
| 2018/05/17 | 747.0 | 767.0 | 727.0 | 760.0 | 706,100 |
| 2018/05/16 | 702.0 | 746.0 | 702.0 | 741.0 | 641,700 |
| 2018/05/15 | 692.0 | 736.0 | 679.0 | 722.0 | 863,900 |