個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,479.85+177.20 (02/20 10:42)
ドル/円 米ドル/円 110.88+0.24 (02/20 10:41)

イメージ ワン(2667) 東証JASDAQ 卸売業

2019年02月20日 10:41現在 現在値 676.0 前日比 +7.0(+1.05 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/02/20679.0683.0664.0676.078,100
2019/02/19660.0682.0650.0669.0219,600
2019/02/18675.0675.0643.0657.0193,900
2019/02/15622.0663.0621.0658.0265,300
2019/02/14705.0709.0623.0627.0645,100
2019/02/13710.0720.0699.0714.0155,100
2019/02/12705.0708.0688.0708.0164,800
2019/02/08691.0722.0680.0705.0326,200
2019/02/07734.0734.0699.0706.0193,800
2019/02/06750.0753.0724.0726.0179,600
2019/02/05776.0776.0739.0746.0248,500
2019/02/04783.0790.0764.0771.0163,300
2019/02/01772.0798.0772.0780.0197,100
2019/01/31775.0794.0765.0772.0221,600
2019/01/30800.0812.0754.0756.0322,500
2019/01/29771.0795.0747.0791.0194,400
2019/01/28781.0791.0768.0775.0150,000
2019/01/25782.0782.0764.0778.0127,600
2019/01/24774.0784.0756.0780.0230,900
2019/01/23734.0784.0733.0777.0404,100
2019/01/22711.0744.0703.0744.0216,800
2019/01/21742.0755.0707.0707.0222,100
2019/01/18726.0733.0695.0727.0268,700
2019/01/17745.0750.0712.0720.0350,000
2019/01/16724.0753.0714.0749.0369,900
2019/01/15700.0714.0685.0707.0244,600
2019/01/11653.0699.0653.0680.0339,500
2019/01/10665.0675.0648.0658.0168,400
2019/01/09660.0674.0650.0666.0208,800
2019/01/08652.0681.0652.0670.0217,900
1〜30件/全59件
 

TOP