個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,025.05-401.14 (02/27 11:35)
ドル/円 米ドル/円 110.24-0.17 (02/27 12:15)

ビジネス・ブレークスルー(2464) 東証1部 サービス業

2020年02月27日 11:30現在 現在値 391.0 前日比 -7.0(-1.76 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27402.0458.0389.0391.0414,600
2020/02/26401.0410.0391.0398.040,800
2020/02/25387.0415.0378.0401.088,500
2020/02/21405.0407.0391.0403.071,700
2020/02/20406.0423.0397.0407.051,200
2020/02/19395.0405.0395.0401.016,100
2020/02/18401.0402.0394.0395.027,400
2020/02/17410.0410.0396.0399.012,700
2020/02/14402.0404.0400.0402.015,700
2020/02/13397.0400.0395.0399.016,500
2020/02/12400.0405.0400.0402.05,700
2020/02/10407.0407.0398.0402.03,200
2020/02/07398.0405.0398.0400.015,700
2020/02/06400.0405.0394.0397.036,300
2020/02/05399.0401.0399.0400.09,300
2020/02/04402.0404.0399.0400.021,000
2020/02/03404.0407.0383.0401.0112,600
2020/01/31418.0419.0408.0409.047,800
2020/01/30407.0410.0398.0410.036,300
2020/01/29399.0417.0395.0411.015,500
2020/01/28400.0409.0400.0400.054,800
2020/01/27411.0411.0392.0403.039,600
2020/01/24428.0428.0413.0413.026,600
2020/01/23422.0429.0417.0421.031,500
2020/01/22429.0440.0403.0429.0115,200
2020/01/21423.0493.0423.0429.0728,600
2020/01/20400.0418.0400.0417.072,300
2020/01/17403.0415.0391.0404.073,200
2020/01/16391.0410.0377.0407.069,400
2020/01/15407.0411.0381.0398.0220,000
1〜30件/全60件
 

TOP