個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.09-466.10 (02/27 14:11)
ドル/円 米ドル/円 110.13-0.29 (02/27 14:11)

株式会社タカミヤ(2445) 東証1部 サービス業

2020年02月27日 14:09現在 現在値 548.0 前日比 -26.0(-4.53 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27572.0572.0546.0548.070,400
2020/02/26558.0575.0556.0574.079,300
2020/02/25569.0572.0564.0566.096,400
2020/02/21595.0604.0595.0597.021,600
2020/02/20601.0606.0596.0596.034,700
2020/02/19596.0605.0594.0601.032,900
2020/02/18595.0604.0595.0598.050,600
2020/02/17608.0608.0599.0602.062,500
2020/02/14615.0616.0610.0615.057,800
2020/02/13623.0623.0610.0619.044,400
2020/02/12628.0631.0623.0623.048,500
2020/02/10613.0629.0608.0623.085,000
2020/02/07610.0625.0600.0613.0294,300
2020/02/06649.0658.0647.0650.0108,300
2020/02/05642.0645.0639.0642.045,100
2020/02/04628.0639.0622.0638.041,700
2020/02/03625.0632.0620.0626.062,200
2020/01/31633.0644.0633.0640.041,300
2020/01/30650.0652.0636.0639.067,300
2020/01/29650.0652.0646.0647.069,100
2020/01/28650.0662.0645.0655.0105,800
2020/01/27659.0659.0651.0654.070,000
2020/01/24670.0671.0662.0665.047,000
2020/01/23678.0678.0668.0668.045,900
2020/01/22676.0683.0674.0678.037,100
2020/01/21677.0679.0674.0677.021,600
2020/01/20669.0674.0669.0672.020,800
2020/01/17674.0674.0668.0669.024,500
2020/01/16677.0679.0668.0668.090,800
2020/01/15677.0678.0672.0676.065,700
1〜30件/全60件
 

TOP