個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,464.10+130.23 (06/20 11:35)
ドル/円 米ドル/円 107.63-0.49 (06/20 12:28)

CSSホールディングス(2304) 東証JASDAQ サービス業

2019年06月20日 09:52現在 現在値 391.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/20391.0391.0391.0391.0100
2019/06/19386.0394.0379.0391.055,100
2019/06/18398.0398.0383.0386.09,500
2019/06/17393.0402.0387.0399.029,300
2019/06/14382.0397.0380.0391.014,500
2019/06/13374.0379.0374.0379.01,500
2019/06/12374.0376.0370.0374.08,200
2019/06/11380.0380.0371.0372.010,800
2019/06/10384.0387.0375.0380.013,400
2019/06/07388.0388.0379.0380.04,800
2019/06/06386.0388.0386.0386.06,300
2019/06/05390.0399.0385.0386.05,300
2019/06/04391.0392.0380.0384.01,500
2019/06/03393.0393.0383.0383.02,000
2019/05/31392.0400.0388.0393.04,100
2019/05/30393.0394.0389.0392.01,800
2019/05/29397.0403.0391.0397.02,900
2019/05/28402.0402.0395.0400.07,300
2019/05/27403.0408.0402.0404.02,000
2019/05/24402.0414.0395.0403.011,400
2019/05/23405.0410.0397.0409.08,100
2019/05/22406.0414.0397.0400.013,200
2019/05/21400.0412.0392.0412.07,000
2019/05/20390.0417.0389.0400.017,700
2019/05/17377.0384.0373.0384.015,800
2019/05/16380.0384.0371.0371.012,900
2019/05/15371.0397.0360.0381.059,000
2019/05/14404.0422.0402.0419.023,700
2019/05/13429.0430.0418.0428.014,100
2019/05/10430.0434.0430.0430.04,300
1〜30件/全60件
 

TOP