個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル／円 108.43-0.23 (10/19 06:04)

ＣＳＳホールディングス(2304) 東証JASDAQ ｻｰﾋﾞｽ業

2019年10月18日 15:00現在 現在値 404.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/18404.0408.0404.0404.02,600
2019/10/17404.0405.0402.0404.07,300
2019/10/16418.0418.0404.0405.012,400
2019/10/15408.0416.0408.0416.011,900
2019/10/11415.0418.0409.0412.034,300
2019/10/10405.0414.0404.0409.046,200
2019/10/09406.0406.0398.0402.010,700
2019/10/08405.0406.0403.0406.07,500
2019/10/07399.0402.0399.0402.03,400
2019/10/04398.0399.0398.0398.01,900
2019/10/03398.0398.0397.0398.02,400
2019/10/02407.0407.0400.0403.03,400
2019/10/01400.0410.0398.0407.024,600
2019/09/30407.0408.0402.0402.022,300
2019/09/27402.0402.0397.0399.010,000
2019/09/26409.0413.0408.0412.021,400
2019/09/25408.0412.0408.0411.02,100
2019/09/24411.0413.0409.0411.05,700
2019/09/20410.0411.0406.0411.09,800
2019/09/19411.0412.0409.0411.09,900
2019/09/18405.0414.0405.0411.011,000
2019/09/17400.0407.0400.0407.03,100
2019/09/13405.0405.0400.0401.07,900
2019/09/12400.0402.0398.0402.03,200
2019/09/11404.0404.0397.0397.05,900
2019/09/10402.0404.0401.0404.04,900
2019/09/09400.0402.0400.0401.06,300
2019/09/06400.0400.0399.0400.02,000
2019/09/05398.0400.0395.0400.06,100
2019/09/04401.0401.0396.0398.06,500
1〜30件/全63件
 
▲
TOP