時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/09 | 395.0 | 395.0 | 384.0 | 384.0 | 23,000 |
| 2019/12/06 | 378.0 | 382.0 | 378.0 | 380.0 | 5,900 |
| 2019/12/05 | 378.0 | 381.0 | 371.0 | 378.0 | 17,600 |
| 2019/12/04 | 383.0 | 383.0 | 376.0 | 378.0 | 9,200 |
| 2019/12/03 | 383.0 | 384.0 | 380.0 | 384.0 | 2,300 |
| 2019/12/02 | 383.0 | 384.0 | 380.0 | 380.0 | 2,600 |
| 2019/11/29 | 379.0 | 382.0 | 379.0 | 380.0 | 3,500 |
| 2019/11/28 | 385.0 | 385.0 | 378.0 | 378.0 | 5,700 |
| 2019/11/27 | 384.0 | 385.0 | 383.0 | 385.0 | 2,400 |
| 2019/11/26 | 382.0 | 384.0 | 381.0 | 384.0 | 3,100 |
| 2019/11/25 | 382.0 | 382.0 | 380.0 | 381.0 | 900 |
| 2019/11/22 | 380.0 | 380.0 | 376.0 | 380.0 | 1,900 |
| 2019/11/21 | 378.0 | 380.0 | 371.0 | 380.0 | 7,600 |
| 2019/11/20 | 380.0 | 382.0 | 379.0 | 379.0 | 1,600 |
| 2019/11/19 | 381.0 | 382.0 | 379.0 | 382.0 | 3,400 |
| 2019/11/18 | 384.0 | 384.0 | 379.0 | 380.0 | 1,900 |
| 2019/11/15 | 381.0 | 382.0 | 378.0 | 380.0 | 6,200 |
| 2019/11/14 | 396.0 | 406.0 | 373.0 | 380.0 | 34,500 |
| 2019/11/13 | 382.0 | 392.0 | 370.0 | 380.0 | 72,600 |
| 2019/11/12 | 406.0 | 414.0 | 406.0 | 414.0 | 30,800 |
| 2019/11/11 | 399.0 | 408.0 | 399.0 | 408.0 | 12,400 |
| 2019/11/08 | 396.0 | 397.0 | 392.0 | 397.0 | 3,700 |
| 2019/11/07 | 398.0 | 398.0 | 395.0 | 396.0 | 300 |
| 2019/11/06 | 395.0 | 396.0 | 393.0 | 396.0 | 1,800 |
| 2019/11/05 | 402.0 | 402.0 | 393.0 | 394.0 | 7,300 |
| 2019/11/01 | 396.0 | 398.0 | 396.0 | 398.0 | 1,700 |
| 2019/10/31 | 400.0 | 401.0 | 394.0 | 395.0 | 9,300 |
| 2019/10/30 | 404.0 | 404.0 | 400.0 | 400.0 | 2,600 |
| 2019/10/29 | 407.0 | 407.0 | 405.0 | 405.0 | 1,700 |
| 2019/10/28 | 404.0 | 405.0 | 402.0 | 405.0 | 2,300 |