個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル／円 109.61+0.12 (01/24 20:57)

ＣＳＳホールディングス(2304) 東証JASDAQ ｻｰﾋﾞｽ業

2020年01月24日 15:00現在 現在値 387.0 前日比 -4.0(-1.02 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24388.0391.0387.0387.04,200
2020/01/23390.0391.0384.0391.08,200
2020/01/22388.0391.0388.0388.03,000
2020/01/21390.0392.0389.0391.02,100
2020/01/20398.0398.0386.0391.010,900
2020/01/17396.0396.0396.0396.0900
2020/01/16403.0404.0395.0395.09,300
2020/01/15390.0397.0390.0397.02,800
2020/01/14398.0400.0388.0388.012,100
2020/01/10405.0405.0396.0398.017,000
2020/01/09386.0400.0386.0400.028,100
2020/01/08386.0389.0381.0386.07,700
2020/01/07382.0386.0381.0382.06,000
2020/01/06381.0385.0379.0379.04,800
2019/12/30388.0388.0382.0387.05,800
2019/12/27384.0388.0383.0387.01,700
2019/12/26383.0386.0381.0384.010,900
2019/12/25387.0390.0387.0389.04,800
2019/12/24384.0387.0383.0387.05,000
2019/12/23390.0390.0379.0382.08,300
2019/12/20384.0388.0384.0388.01,800
2019/12/19386.0391.0385.0385.04,600
2019/12/18391.0391.0389.0389.01,600
2019/12/17388.0391.0388.0391.02,600
2019/12/16392.0395.0379.0384.020,000
2019/12/13381.0393.0381.0390.023,500
2019/12/12387.0387.0382.0382.03,400
2019/12/11388.0388.0383.0387.01,100
2019/12/10388.0393.0382.0393.04,100
2019/12/09395.0395.0384.0384.023,000
1〜30件/全61件
 
▲
TOP