個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,425.51-38.72 (02/22 15:15)
ドル/円 米ドル／円 110.66-0.04 (02/23 06:55)

ＣＳＳホールディングス(2304) 東証JASDAQ ｻｰﾋﾞｽ業

2019年02月22日 14:51現在 現在値 415.0 前日比 -3.0(-0.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/02/22419.0420.0414.0415.014,400
2019/02/21405.0419.0404.0418.023,800
2019/02/20405.0409.0398.0405.07,800
2019/02/19406.0409.0401.0405.09,500
2019/02/18402.0419.0396.0408.040,600
2019/02/15402.0407.0394.0407.06,200
2019/02/14413.0414.0399.0402.015,900
2019/02/13412.0430.0399.0409.042,300
2019/02/12391.0404.0389.0404.04,800
2019/02/08394.0400.0390.0394.05,100
2019/02/07389.0400.0385.0400.017,200
2019/02/06398.0398.0388.0389.07,800
2019/02/05399.0404.0389.0400.09,500
2019/02/04397.0407.0396.0401.019,100
2019/02/01378.0397.0377.0395.034,500
2019/01/31380.0388.0380.0383.02,900
2019/01/30374.0394.0370.0372.021,100
2019/01/29371.0377.0371.0371.0700
2019/01/28374.0374.0369.0373.02,900
2019/01/25374.0377.0373.0374.0700
2019/01/24373.0374.0367.0374.03,500
2019/01/23373.0378.0370.0374.06,000
2019/01/22374.0376.0374.0375.01,600
2019/01/21374.0378.0374.0374.01,200
2019/01/18381.0381.0374.0374.04,200
2019/01/17380.0382.0377.0381.02,400
2019/01/16377.0379.0375.0379.03,300
2019/01/15364.0369.0361.0369.02,500
2019/01/11363.0366.0362.0363.01,100
2019/01/10362.0367.0358.0364.04,000
1〜30件/全59件
 
▲
TOP