時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/06/20 | 391.0 | 391.0 | 391.0 | 391.0 | 100 |
| 2019/06/19 | 386.0 | 394.0 | 379.0 | 391.0 | 55,100 |
| 2019/06/18 | 398.0 | 398.0 | 383.0 | 386.0 | 9,500 |
| 2019/06/17 | 393.0 | 402.0 | 387.0 | 399.0 | 29,300 |
| 2019/06/14 | 382.0 | 397.0 | 380.0 | 391.0 | 14,500 |
| 2019/06/13 | 374.0 | 379.0 | 374.0 | 379.0 | 1,500 |
| 2019/06/12 | 374.0 | 376.0 | 370.0 | 374.0 | 8,200 |
| 2019/06/11 | 380.0 | 380.0 | 371.0 | 372.0 | 10,800 |
| 2019/06/10 | 384.0 | 387.0 | 375.0 | 380.0 | 13,400 |
| 2019/06/07 | 388.0 | 388.0 | 379.0 | 380.0 | 4,800 |
| 2019/06/06 | 386.0 | 388.0 | 386.0 | 386.0 | 6,300 |
| 2019/06/05 | 390.0 | 399.0 | 385.0 | 386.0 | 5,300 |
| 2019/06/04 | 391.0 | 392.0 | 380.0 | 384.0 | 1,500 |
| 2019/06/03 | 393.0 | 393.0 | 383.0 | 383.0 | 2,000 |
| 2019/05/31 | 392.0 | 400.0 | 388.0 | 393.0 | 4,100 |
| 2019/05/30 | 393.0 | 394.0 | 389.0 | 392.0 | 1,800 |
| 2019/05/29 | 397.0 | 403.0 | 391.0 | 397.0 | 2,900 |
| 2019/05/28 | 402.0 | 402.0 | 395.0 | 400.0 | 7,300 |
| 2019/05/27 | 403.0 | 408.0 | 402.0 | 404.0 | 2,000 |
| 2019/05/24 | 402.0 | 414.0 | 395.0 | 403.0 | 11,400 |
| 2019/05/23 | 405.0 | 410.0 | 397.0 | 409.0 | 8,100 |
| 2019/05/22 | 406.0 | 414.0 | 397.0 | 400.0 | 13,200 |
| 2019/05/21 | 400.0 | 412.0 | 392.0 | 412.0 | 7,000 |
| 2019/05/20 | 390.0 | 417.0 | 389.0 | 400.0 | 17,700 |
| 2019/05/17 | 377.0 | 384.0 | 373.0 | 384.0 | 15,800 |
| 2019/05/16 | 380.0 | 384.0 | 371.0 | 371.0 | 12,900 |
| 2019/05/15 | 371.0 | 397.0 | 360.0 | 381.0 | 59,000 |
| 2019/05/14 | 404.0 | 422.0 | 402.0 | 419.0 | 23,700 |
| 2019/05/13 | 429.0 | 430.0 | 418.0 | 428.0 | 14,100 |
| 2019/05/10 | 430.0 | 434.0 | 430.0 | 430.0 | 4,300 |