個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,374.83-441.36 (12/14 15:15)
ドル/円 米ドル/円 113.52-0.05 (12/14 19:52)

CSSホールディングス(2304) 東証JASDAQ サービス業

2018年12月14日 14:45現在 現在値 388.0 前日比 -6.0(-1.52 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/12/14391.0398.0380.0388.07,900
2018/12/13391.0400.0386.0394.04,600
2018/12/12388.0400.0371.0399.013,600
2018/12/11390.0395.0386.0387.05,300
2018/12/10386.0397.0382.0388.018,300
2018/12/07399.0399.0389.0392.02,400
2018/12/06398.0404.0385.0391.030,000
2018/12/05394.0406.0392.0402.010,200
2018/12/04415.0416.0402.0402.016,700
2018/12/03403.0423.0400.0410.061,100
2018/11/30402.0406.0400.0405.018,000
2018/11/29407.0408.0400.0402.031,700
2018/11/28414.0423.0401.0410.056,600
2018/11/27422.0428.0406.0412.0119,200
2018/11/26480.0480.0413.0428.0760,900
2018/11/22374.0411.0374.0400.0101,900
2018/11/21369.0374.0363.0374.02,600
2018/11/20375.0375.0369.0375.03,700
2018/11/19375.0376.0369.0375.04,800
2018/11/16371.0374.0370.0373.02,800
2018/11/15365.0371.0363.0367.011,400
2018/11/14379.0379.0367.0367.04,800
2018/11/13368.0381.0368.0374.03,800
2018/11/12381.0381.0372.0372.01,900
2018/11/09380.0380.0379.0379.01,600
2018/11/08370.0385.0370.0381.026,400
2018/11/07372.0373.0364.0364.07,800
2018/11/06368.0372.0368.0372.03,600
2018/11/05369.0370.0368.0368.0900
2018/11/02371.0371.0363.0369.04,400
1〜30件/全62件
 

TOP