時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/14 | 391.0 | 398.0 | 380.0 | 388.0 | 7,900 |
| 2018/12/13 | 391.0 | 400.0 | 386.0 | 394.0 | 4,600 |
| 2018/12/12 | 388.0 | 400.0 | 371.0 | 399.0 | 13,600 |
| 2018/12/11 | 390.0 | 395.0 | 386.0 | 387.0 | 5,300 |
| 2018/12/10 | 386.0 | 397.0 | 382.0 | 388.0 | 18,300 |
| 2018/12/07 | 399.0 | 399.0 | 389.0 | 392.0 | 2,400 |
| 2018/12/06 | 398.0 | 404.0 | 385.0 | 391.0 | 30,000 |
| 2018/12/05 | 394.0 | 406.0 | 392.0 | 402.0 | 10,200 |
| 2018/12/04 | 415.0 | 416.0 | 402.0 | 402.0 | 16,700 |
| 2018/12/03 | 403.0 | 423.0 | 400.0 | 410.0 | 61,100 |
| 2018/11/30 | 402.0 | 406.0 | 400.0 | 405.0 | 18,000 |
| 2018/11/29 | 407.0 | 408.0 | 400.0 | 402.0 | 31,700 |
| 2018/11/28 | 414.0 | 423.0 | 401.0 | 410.0 | 56,600 |
| 2018/11/27 | 422.0 | 428.0 | 406.0 | 412.0 | 119,200 |
| 2018/11/26 | 480.0 | 480.0 | 413.0 | 428.0 | 760,900 |
| 2018/11/22 | 374.0 | 411.0 | 374.0 | 400.0 | 101,900 |
| 2018/11/21 | 369.0 | 374.0 | 363.0 | 374.0 | 2,600 |
| 2018/11/20 | 375.0 | 375.0 | 369.0 | 375.0 | 3,700 |
| 2018/11/19 | 375.0 | 376.0 | 369.0 | 375.0 | 4,800 |
| 2018/11/16 | 371.0 | 374.0 | 370.0 | 373.0 | 2,800 |
| 2018/11/15 | 365.0 | 371.0 | 363.0 | 367.0 | 11,400 |
| 2018/11/14 | 379.0 | 379.0 | 367.0 | 367.0 | 4,800 |
| 2018/11/13 | 368.0 | 381.0 | 368.0 | 374.0 | 3,800 |
| 2018/11/12 | 381.0 | 381.0 | 372.0 | 372.0 | 1,900 |
| 2018/11/09 | 380.0 | 380.0 | 379.0 | 379.0 | 1,600 |
| 2018/11/08 | 370.0 | 385.0 | 370.0 | 381.0 | 26,400 |
| 2018/11/07 | 372.0 | 373.0 | 364.0 | 364.0 | 7,800 |
| 2018/11/06 | 368.0 | 372.0 | 368.0 | 372.0 | 3,600 |
| 2018/11/05 | 369.0 | 370.0 | 368.0 | 368.0 | 900 |
| 2018/11/02 | 371.0 | 371.0 | 363.0 | 369.0 | 4,400 |