個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,271.30-423.36 (10/15 15:15)
ドル/円 米ドル/円 111.71-0.49 (10/15 18:27)

CSSホールディングス(2304) 東証JASDAQ サービス業

2018年10月15日 15:00現在 現在値 371.0 前日比 +3.0(+0.82 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/10/15373.0373.0362.0371.06,700
2018/10/12360.0372.0360.0368.010,000
2018/10/11377.0377.0354.0356.027,600
2018/10/10387.0388.0385.0387.01,900
2018/10/09388.0388.0381.0384.06,900
2018/10/05394.0396.0386.0386.012,000
2018/10/04398.0398.0396.0396.01,700
2018/10/03399.0399.0397.0398.02,400
2018/10/02400.0400.0396.0397.07,300
2018/10/01397.0404.0395.0403.07,100
2018/09/28396.0400.0395.0398.012,300
2018/09/27402.0402.0395.0396.07,400
2018/09/26401.0404.0399.0403.07,700
2018/09/25408.0415.0405.0415.029,500
2018/09/21408.0417.0408.0409.08,000
2018/09/20406.0409.0405.0409.02,700
2018/09/19409.0414.0404.0410.06,600
2018/09/18413.0413.0408.0412.05,300
2018/09/14400.0412.0400.0412.02,100
2018/09/13398.0404.0396.0404.04,200
2018/09/12405.0405.0397.0398.07,000
2018/09/11418.0418.0402.0403.012,600
2018/09/10410.0431.0409.0417.03,600
2018/09/07410.0422.0410.0411.05,700
2018/09/06414.0448.0414.0421.032,100
2018/09/05410.0414.0410.0414.010,600
2018/09/04399.0414.0396.0410.021,400
2018/09/03403.0406.0392.0399.022,000
2018/08/31407.0408.0406.0408.01,900
2018/08/30408.0413.0408.0410.04,400
1〜30件/全62件
 

TOP