個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,418.81+13.16 (08/16 15:15)
ドル/円 米ドル／円 106.38+0.34 (08/17 06:07)

ＣＳＳホールディングス(2304) 東証JASDAQ ｻｰﾋﾞｽ業

2019年08月16日 15:00現在 現在値 390.0 前日比 -1.0(-0.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/16396.0396.0390.0390.01,800
2019/08/15388.0391.0387.0391.01,800
2019/08/14398.0399.0396.0396.03,200
2019/08/13396.0396.0395.0395.0200
2019/08/09397.0401.0397.0397.02,200
2019/08/08410.0410.0397.0397.015,400
2019/08/07393.0398.0392.0392.02,800
2019/08/06390.0397.0381.0397.04,100
2019/08/05398.0399.0395.0399.02,800
2019/08/02401.0404.0399.0403.05,500
2019/08/01406.0406.0406.0406.0600
2019/07/31400.0406.0400.0406.02,600
2019/07/30401.0407.0401.0401.04,600
2019/07/29406.0406.0400.0400.03,000
2019/07/26405.0408.0405.0406.04,300
2019/07/25391.0410.0391.0408.028,900
2019/07/24393.0395.0391.0393.0600
2019/07/23391.0395.0391.0395.07,000
2019/07/22392.0393.0391.0391.02,700
2019/07/19382.0391.0382.0388.02,600
2019/07/18387.0387.0383.0383.03,700
2019/07/17397.0398.0383.0387.011,800
2019/07/16399.0399.0395.0395.01,900
2019/07/12406.0406.0399.0401.01,600
2019/07/11395.0408.0395.0406.08,400
2019/07/10404.0404.0395.0398.010,100
2019/07/09407.0409.0402.0402.04,500
2019/07/08405.0413.0400.0404.03,200
2019/07/05406.0411.0401.0411.09,800
2019/07/04396.0409.0396.0407.029,100
1〜30件/全65件
 
▲
TOP