時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/10/15 | 373.0 | 373.0 | 362.0 | 371.0 | 6,700 |
| 2018/10/12 | 360.0 | 372.0 | 360.0 | 368.0 | 10,000 |
| 2018/10/11 | 377.0 | 377.0 | 354.0 | 356.0 | 27,600 |
| 2018/10/10 | 387.0 | 388.0 | 385.0 | 387.0 | 1,900 |
| 2018/10/09 | 388.0 | 388.0 | 381.0 | 384.0 | 6,900 |
| 2018/10/05 | 394.0 | 396.0 | 386.0 | 386.0 | 12,000 |
| 2018/10/04 | 398.0 | 398.0 | 396.0 | 396.0 | 1,700 |
| 2018/10/03 | 399.0 | 399.0 | 397.0 | 398.0 | 2,400 |
| 2018/10/02 | 400.0 | 400.0 | 396.0 | 397.0 | 7,300 |
| 2018/10/01 | 397.0 | 404.0 | 395.0 | 403.0 | 7,100 |
| 2018/09/28 | 396.0 | 400.0 | 395.0 | 398.0 | 12,300 |
| 2018/09/27 | 402.0 | 402.0 | 395.0 | 396.0 | 7,400 |
| 2018/09/26 | 401.0 | 404.0 | 399.0 | 403.0 | 7,700 |
| 2018/09/25 | 408.0 | 415.0 | 405.0 | 415.0 | 29,500 |
| 2018/09/21 | 408.0 | 417.0 | 408.0 | 409.0 | 8,000 |
| 2018/09/20 | 406.0 | 409.0 | 405.0 | 409.0 | 2,700 |
| 2018/09/19 | 409.0 | 414.0 | 404.0 | 410.0 | 6,600 |
| 2018/09/18 | 413.0 | 413.0 | 408.0 | 412.0 | 5,300 |
| 2018/09/14 | 400.0 | 412.0 | 400.0 | 412.0 | 2,100 |
| 2018/09/13 | 398.0 | 404.0 | 396.0 | 404.0 | 4,200 |
| 2018/09/12 | 405.0 | 405.0 | 397.0 | 398.0 | 7,000 |
| 2018/09/11 | 418.0 | 418.0 | 402.0 | 403.0 | 12,600 |
| 2018/09/10 | 410.0 | 431.0 | 409.0 | 417.0 | 3,600 |
| 2018/09/07 | 410.0 | 422.0 | 410.0 | 411.0 | 5,700 |
| 2018/09/06 | 414.0 | 448.0 | 414.0 | 421.0 | 32,100 |
| 2018/09/05 | 410.0 | 414.0 | 410.0 | 414.0 | 10,600 |
| 2018/09/04 | 399.0 | 414.0 | 396.0 | 410.0 | 21,400 |
| 2018/09/03 | 403.0 | 406.0 | 392.0 | 399.0 | 22,000 |
| 2018/08/31 | 407.0 | 408.0 | 406.0 | 408.0 | 1,900 |
| 2018/08/30 | 408.0 | 413.0 | 408.0 | 410.0 | 4,400 |