個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,855.92-570.27 (02/27 13:59)
ドル/円 米ドル/円 110.03-0.39 (02/27 13:59)

ドーン(2303) 東証JASDAQ 情報・通信業

2020年02月27日 13:58現在 現在値 2,048.0 前日比 +40.0(+1.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/272,003.02,161.02,001.02,048.0151,300
2020/02/262,100.02,125.01,963.02,008.0164,400
2020/02/252,216.02,248.02,147.02,149.0194,200
2020/02/212,254.02,425.02,254.02,375.0145,800
2020/02/202,332.02,359.02,234.02,253.064,200
2020/02/192,256.02,381.02,211.02,282.0100,200
2020/02/182,427.02,440.02,199.02,221.0208,800
2020/02/172,250.02,559.02,205.02,440.0383,300
2020/02/142,258.02,301.02,213.02,249.063,800
2020/02/132,241.02,328.02,241.02,328.050,100
2020/02/122,224.02,309.02,193.02,264.0109,000
2020/02/102,300.02,338.02,183.02,216.0102,900
2020/02/072,288.02,404.02,255.02,277.0148,200
2020/02/062,310.02,320.02,190.02,254.0130,500
2020/02/052,337.02,360.02,223.02,280.0131,300
2020/02/042,273.02,339.02,256.02,307.074,300
2020/02/032,211.02,367.02,189.02,323.0126,500
2020/01/312,373.02,441.02,251.02,269.0258,000
2020/01/302,381.02,499.02,325.02,397.0315,000
2020/01/292,730.02,745.02,405.02,405.0540,700
2020/01/282,494.02,750.02,493.02,711.0406,800
2020/01/272,420.02,550.02,383.02,505.0201,700
2020/01/242,650.02,653.02,484.02,525.0328,200
2020/01/232,504.02,742.02,480.02,665.01,001,700
2020/01/222,489.02,540.02,413.02,473.0521,300
2020/01/212,300.02,487.02,281.02,450.0418,000
2020/01/202,479.02,480.02,264.02,309.0366,900
2020/01/172,356.02,438.02,213.02,429.0499,500
2020/01/162,406.02,519.02,385.02,437.0574,200
2020/01/152,171.02,590.02,170.02,439.01,912,300
1〜30件/全60件
 

TOP