個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:15)
ドル/円 米ドル/円 110.19+0.02 (01/20 15:52)

ジーエヌアイグループ(2160) 東証マザーズ 医薬品

2020年01月20日 15:00現在 現在値 2,168.0 前日比 +2.0(+0.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/202,167.02,186.02,142.02,168.0393,100
2020/01/172,233.02,233.02,113.02,166.01,116,700
2020/01/162,222.02,238.02,180.02,200.0582,100
2020/01/152,190.02,257.02,182.02,223.0673,900
2020/01/142,319.02,319.02,213.02,214.0789,900
2020/01/102,260.02,303.02,234.02,278.0814,900
2020/01/092,314.02,332.02,153.02,253.01,986,800
2020/01/082,428.02,453.02,193.02,220.03,404,200
2020/01/072,586.02,597.02,350.02,478.02,796,200
2020/01/062,580.02,670.02,531.02,600.01,023,100
2019/12/302,715.02,727.02,553.02,624.01,338,300
2019/12/272,655.02,724.02,601.02,709.01,344,000
2019/12/262,720.02,731.02,621.02,637.01,944,800
2019/12/252,548.02,723.02,536.02,694.02,366,800
2019/12/242,474.02,572.02,460.02,561.01,472,400
2019/12/232,487.02,510.02,440.02,475.01,126,100
2019/12/202,445.02,487.02,397.02,472.01,417,700
2019/12/192,445.02,505.02,381.02,431.02,258,600
2019/12/182,379.02,405.02,278.02,330.01,167,100
2019/12/172,326.02,428.02,321.02,381.01,679,500
2019/12/162,450.02,485.02,251.02,276.02,656,000
2019/12/132,426.02,512.02,410.02,465.02,100,900
2019/12/122,335.02,419.02,280.02,405.01,358,000
2019/12/112,349.02,410.02,245.02,342.02,346,900
2019/12/102,232.02,337.02,223.02,323.02,008,300
2019/12/092,169.02,224.02,130.02,207.01,663,500
2019/12/062,037.02,201.02,030.02,200.02,841,100
2019/12/051,947.02,077.01,936.02,020.02,061,400
2019/12/041,910.01,945.01,893.01,925.0741,900
2019/12/031,803.01,922.01,802.01,922.01,155,500
1〜30件/全59件
 

TOP