個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,292.65-124.11 (11/19 15:15)
ドル/円 米ドル/円 108.61-0.04 (11/19 15:47)

フルスピード(2159) 東証2部 サービス業

2019年11月19日 15:00現在 現在値 558.0 前日比 +17.0(+3.14 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/19541.0562.0541.0558.042,200
2019/11/18538.0541.0533.0541.031,500
2019/11/15528.0535.0524.0532.024,500
2019/11/14522.0535.0522.0532.029,100
2019/11/13529.0529.0517.0521.031,500
2019/11/12528.0536.0528.0530.033,600
2019/11/11501.0530.0501.0528.077,800
2019/11/08490.0498.0490.0498.055,000
2019/11/07488.0493.0487.0489.017,900
2019/11/06495.0495.0488.0488.017,300
2019/11/05486.0493.0486.0493.020,500
2019/11/01489.0490.0480.0484.023,200
2019/10/31487.0493.0487.0489.012,400
2019/10/30487.0489.0482.0487.012,400
2019/10/29486.0492.0481.0486.024,900
2019/10/28482.0484.0476.0482.015,700
2019/10/25491.0491.0478.0480.044,400
2019/10/24496.0498.0486.0486.020,200
2019/10/23498.0500.0494.0496.013,900
2019/10/21498.0502.0496.0498.023,900
2019/10/18497.0501.0492.0494.030,000
2019/10/17492.0497.0485.0495.044,300
2019/10/16496.0499.0487.0495.029,500
2019/10/15490.0497.0490.0496.022,200
2019/10/11490.0492.0486.0490.020,200
2019/10/10492.0499.0491.0491.027,600
2019/10/09490.0498.0485.0491.035,000
2019/10/08491.0497.0488.0492.026,000
2019/10/07490.0493.0483.0483.021,800
2019/10/04479.0492.0476.0490.027,300
1〜30件/全62件
 

TOP