個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,333.87+361.16 (06/19 15:15)
ドル/円 米ドル/円 108.45+0.01 (06/19 22:05)

昭和産業(2004) 東証1部 食料品

2019年06月19日 15:00現在 現在値 3,100.0 前日比 +25.0(+0.81 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/193,090.03,110.03,080.03,100.047,500
2019/06/183,095.03,115.03,075.03,075.040,700
2019/06/173,075.03,100.03,065.03,080.029,600
2019/06/143,080.03,090.03,040.03,075.038,900
2019/06/133,070.03,090.03,060.03,080.034,000
2019/06/123,080.03,090.03,065.03,070.038,500
2019/06/113,080.03,100.03,075.03,080.029,900
2019/06/103,090.03,095.03,070.03,080.033,000
2019/06/073,085.03,085.03,050.03,075.023,700
2019/06/063,070.03,080.03,060.03,070.022,700
2019/06/053,050.03,080.03,035.03,075.036,700
2019/06/043,045.03,045.03,010.03,035.020,100
2019/06/033,025.03,055.03,005.03,045.031,900
2019/05/313,055.03,055.03,020.03,035.022,800
2019/05/303,025.03,050.03,025.03,040.020,700
2019/05/293,035.03,080.03,025.03,050.040,100
2019/05/283,090.03,100.03,050.03,055.024,700
2019/05/273,095.03,100.03,085.03,090.014,900
2019/05/243,080.03,115.03,075.03,095.040,200
2019/05/233,070.03,080.03,060.03,070.027,700
2019/05/223,080.03,080.03,045.03,070.016,200
2019/05/213,040.03,085.03,040.03,085.019,100
2019/05/203,090.03,090.03,065.03,075.011,100
2019/05/173,075.03,080.03,040.03,075.025,800
2019/05/163,075.03,075.03,030.03,040.026,200
2019/05/153,045.03,075.03,020.03,075.021,100
2019/05/142,943.03,050.02,926.03,050.023,000
2019/05/132,963.03,015.02,950.02,955.026,300
2019/05/102,997.03,030.02,945.02,945.045,900
2019/05/092,951.02,980.02,937.02,961.032,300
1〜30件/全60件
 

TOP