個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.16+144.35 (08/19 15:15)
ドル/円 米ドル／円 106.61+0.24 (08/20 03:36)

昭和産業(2004) 東証１部 食料品

2019年08月19日 15:00現在 現在値 3,030.0 前日比 +25.0(+0.83 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/193,030.03,040.03,020.03,030.017,400
2019/08/162,990.03,025.02,989.03,005.013,700
2019/08/152,972.02,996.02,970.02,989.020,900
2019/08/142,981.03,020.02,969.03,020.023,800
2019/08/132,957.02,984.02,950.02,981.029,400
2019/08/092,982.02,994.02,955.02,966.019,400
2019/08/082,999.03,005.02,973.02,974.019,000
2019/08/073,015.03,020.02,989.02,999.029,600
2019/08/062,950.03,030.02,922.03,030.043,900
2019/08/053,030.03,055.03,000.03,015.029,200
2019/08/023,060.03,075.03,030.03,055.048,400
2019/08/013,080.03,085.03,055.03,075.019,300
2019/07/313,085.03,095.03,070.03,070.041,000
2019/07/303,070.03,095.03,070.03,085.031,600
2019/07/293,070.03,100.03,070.03,085.021,400
2019/07/263,065.03,085.03,065.03,080.019,000
2019/07/253,090.03,100.03,065.03,065.039,300
2019/07/243,060.03,075.03,010.03,040.044,900
2019/07/233,070.03,080.03,060.03,070.028,600
2019/07/223,150.03,150.03,090.03,090.030,600
2019/07/193,130.03,170.03,110.03,160.040,800
2019/07/183,185.03,185.03,120.03,125.036,800
2019/07/173,200.03,210.03,170.03,175.046,000
2019/07/163,200.03,220.03,180.03,200.053,700
2019/07/123,180.03,200.03,165.03,175.030,700
2019/07/113,165.03,185.03,165.03,175.037,800
2019/07/103,140.03,170.03,130.03,150.032,700
2019/07/093,145.03,185.03,140.03,150.025,700
2019/07/083,150.03,175.03,145.03,145.025,400
2019/07/053,125.03,150.03,120.03,150.021,700
1〜30件/全64件
 
▲
TOP