個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,011.77-11.33 (12/16 14:36)
ドル/円 米ドル/円 109.40+0.06 (12/16 14:36)

大成建設(1801) 東証1部 建設業

2019年12月16日 14:35現在 現在値 4,550.0 前日比 -50.0(-1.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/164,555.04,595.04,525.04,550.0477,700
2019/12/134,665.04,675.04,580.04,600.01,200,100
2019/12/124,590.04,635.04,570.04,595.01,178,800
2019/12/114,535.04,550.04,515.04,540.0739,900
2019/12/104,595.04,595.04,500.04,510.0828,100
2019/12/094,620.04,630.04,530.04,565.0756,100
2019/12/064,515.04,635.04,515.04,565.01,893,800
2019/12/054,350.04,465.04,340.04,460.01,049,400
2019/12/044,275.04,330.04,260.04,325.0716,600
2019/12/034,290.04,330.04,270.04,290.0693,900
2019/12/024,310.04,350.04,310.04,345.0658,000
2019/11/294,300.04,320.04,275.04,295.0882,200
2019/11/284,280.04,290.04,240.04,285.0754,100
2019/11/274,265.04,280.04,245.04,255.0748,900
2019/11/264,365.04,365.04,240.04,240.01,751,800
2019/11/254,275.04,355.04,255.04,355.01,042,100
2019/11/224,165.04,240.04,165.04,230.0961,700
2019/11/214,135.04,190.04,115.04,165.0755,600
2019/11/204,145.04,185.04,115.04,130.0762,400
2019/11/194,220.04,225.04,150.04,175.0967,900
2019/11/184,245.04,245.04,170.04,230.0715,200
2019/11/154,230.04,300.04,230.04,255.01,081,600
2019/11/144,270.04,280.04,210.04,210.0704,800
2019/11/134,280.04,320.04,240.04,310.0934,700
2019/11/124,240.04,295.04,180.04,285.01,651,200
2019/11/114,300.04,315.04,210.04,240.01,547,300
2019/11/084,505.04,510.04,200.04,380.01,659,700
2019/11/074,455.04,495.04,415.04,435.01,171,700
2019/11/064,385.04,460.04,365.04,460.01,148,100
2019/11/054,305.04,350.04,280.04,330.01,009,100
1〜30件/全61件
 

TOP