個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.34+0.03 (06/25 04:55)

大成建設(1801) 東証1部 建設業

2019年06月24日 15:00現在 現在値 3,945.0 前日比 +20.0(+0.51 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/243,925.03,960.03,900.03,945.0527,900
2019/06/214,025.04,025.03,885.03,925.01,736,400
2019/06/204,025.04,060.03,990.04,030.01,064,800
2019/06/194,040.04,060.04,000.04,005.01,227,900
2019/06/184,000.04,040.03,950.03,990.01,245,600
2019/06/174,120.04,145.04,050.04,050.0993,300
2019/06/144,135.04,145.04,095.04,100.01,105,000
2019/06/134,100.04,145.04,070.04,135.0992,800
2019/06/124,080.04,140.04,060.04,120.0989,100
2019/06/114,145.04,205.04,125.04,175.0745,100
2019/06/104,140.04,180.04,135.04,145.0844,000
2019/06/074,085.04,140.04,060.04,140.0996,100
2019/06/064,120.04,165.04,105.04,115.0885,400
2019/06/054,175.04,175.04,065.04,130.01,386,900
2019/06/044,165.04,180.04,085.04,120.01,308,700
2019/06/033,950.04,065.03,945.04,065.01,126,000
2019/05/314,045.04,055.03,950.03,965.01,766,400
2019/05/304,035.04,110.04,015.04,105.0915,200
2019/05/294,020.04,080.03,980.04,065.01,158,200
2019/05/284,170.04,170.04,075.04,090.02,470,500
2019/05/274,165.04,195.04,130.04,185.0744,600
2019/05/244,105.04,185.04,090.04,165.01,107,100
2019/05/234,230.04,235.04,145.04,160.01,565,600
2019/05/224,370.04,390.04,330.04,335.01,179,600
2019/05/214,350.04,415.04,345.04,355.01,291,400
2019/05/204,410.04,495.04,405.04,445.0937,800
2019/05/174,455.04,505.04,430.04,440.01,485,000
2019/05/164,430.04,540.04,420.04,525.0989,000
2019/05/154,450.04,500.04,395.04,430.02,099,400
2019/05/144,705.04,715.04,570.04,640.01,782,300
1〜30件/全60件
 

TOP