個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,230.85-480.06 (08/26 10:09)
ドル/円 米ドル/円 105.17-0.24 (08/26 10:09)

大成建設(1801) 東証1部 建設業

2019年08月26日 10:08現在 現在値 3,645.0 前日比 -70.0(-1.88 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/263,620.03,655.03,605.03,645.0209,500
2019/08/233,745.03,770.03,700.03,715.0615,800
2019/08/223,650.03,710.03,630.03,700.0935,500
2019/08/213,620.03,635.03,605.03,625.0652,600
2019/08/203,635.03,685.03,625.03,680.0468,000
2019/08/193,650.03,680.03,620.03,655.0639,300
2019/08/163,565.03,615.03,530.03,605.0892,200
2019/08/153,570.03,580.03,525.03,560.0918,400
2019/08/143,680.03,700.03,650.03,655.0863,500
2019/08/133,695.03,710.03,630.03,640.01,232,800
2019/08/093,765.03,770.03,700.03,730.0995,000
2019/08/083,660.03,800.03,650.03,735.01,158,100
2019/08/073,725.03,735.03,625.03,650.01,282,500
2019/08/063,675.03,845.03,635.03,785.02,153,000
2019/08/053,635.03,865.03,575.03,810.02,185,300
2019/08/023,675.03,720.03,655.03,685.0866,700
2019/08/013,770.03,815.03,760.03,775.0847,200
2019/07/313,700.03,795.03,690.03,770.01,239,200
2019/07/303,620.03,700.03,620.03,685.0840,400
2019/07/293,675.03,695.03,630.03,640.0671,100
2019/07/263,700.03,730.03,675.03,690.0963,100
2019/07/253,760.03,780.03,715.03,770.0860,200
2019/07/243,750.03,795.03,730.03,735.01,222,200
2019/07/233,785.03,835.03,755.03,820.0779,000
2019/07/223,805.03,860.03,800.03,805.0794,500
2019/07/193,735.03,805.03,735.03,795.01,303,200
2019/07/183,745.03,790.03,710.03,735.01,333,200
2019/07/173,765.03,830.03,755.03,815.01,363,900
2019/07/163,865.03,890.03,800.03,800.01,266,200
2019/07/123,940.03,970.03,915.03,915.0741,200
1〜30件/全64件
 

TOP