個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,416.76+113.44 (11/18 15:15)
ドル/円 米ドル/円 108.56-0.23 (11/19 01:00)

守谷商会(1798) 東証JASDAQ 建設業

2019年11月18日 14:44現在 現在値 1,825.0 前日比 +13.0(+0.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/181,805.01,825.01,805.01,825.0300
2019/11/151,803.01,812.01,803.01,812.0200
2019/11/141,834.01,834.01,812.01,812.01,700
2019/11/131,865.01,865.01,822.01,834.0500
2019/11/121,895.01,895.01,855.01,865.0800
2019/11/111,850.01,895.01,850.01,895.01,100
2019/11/081,852.01,852.01,850.01,850.0300
2019/11/071,852.01,852.01,852.01,852.0100
2019/11/061,830.01,830.01,830.01,830.0200
2019/11/051,890.01,890.01,810.01,830.01,300
2019/11/011,780.01,897.01,777.01,897.02,000
2019/10/311,820.01,822.01,790.01,792.0600
2019/10/301,888.01,888.01,773.01,829.09,600
2019/10/291,875.01,907.01,873.01,895.0700
2019/10/281,879.01,879.01,872.01,872.0800
2019/10/251,862.01,862.01,832.01,832.0400
2019/10/241,876.01,889.01,865.01,865.01,100
2019/10/231,929.01,929.01,881.01,881.0800
2019/10/211,813.01,862.01,813.01,862.01,300
2019/10/181,849.01,849.01,827.01,835.01,200
2019/10/171,883.01,883.01,798.01,854.07,400
2019/10/161,919.01,923.01,881.01,899.04,000
2019/10/151,904.01,940.01,800.01,877.024,900
2019/10/111,655.01,664.01,655.01,664.0700
2019/10/101,642.01,652.01,642.01,652.0500
2019/10/091,620.01,642.01,620.01,642.01,600
2019/10/081,613.01,636.01,613.01,636.0400
2019/10/071,650.01,650.01,610.01,610.0200
2019/10/041,612.01,612.01,612.01,612.0100
2019/10/031,639.01,639.01,623.01,623.02,000
1〜30件/全61件
 

TOP