個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

株式会社省電舎ホールディングス(1711) 東証2部 建設業

2020年01月17日 15:00現在 現在値 370.0 前日比 -10.0(-2.63 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17377.0380.0362.0370.082,700
2020/01/16345.0424.0345.0380.0375,100
2020/01/15347.0347.0343.0345.09,200
2020/01/14345.0349.0341.0341.013,100
2020/01/10343.0347.0343.0344.010,400
2020/01/09351.0351.0343.0343.017,300
2020/01/08355.0357.0343.0351.020,500
2020/01/07350.0354.0346.0354.016,500
2020/01/06340.0350.0332.0347.022,000
2019/12/30345.0345.0329.0332.021,400
2019/12/27343.0351.0342.0345.018,900
2019/12/26355.0359.0344.0346.048,400
2019/12/25354.0359.0351.0358.021,600
2019/12/24363.0363.0344.0362.036,500
2019/12/23364.0365.0350.0360.035,900
2019/12/20369.0369.0341.0356.0125,300
2019/12/19325.0374.0325.0374.0202,500
2019/12/18319.0358.0319.0324.0130,700
2019/12/17317.0322.0317.0318.013,900
2019/12/16324.0324.0315.0320.030,900
2019/12/13315.0375.0312.0324.0195,900
2019/12/12313.0316.0308.0316.017,600
2019/12/11315.0315.0310.0311.08,000
2019/12/10312.0316.0312.0315.05,400
2019/12/09313.0315.0313.0314.05,300
2019/12/06312.0314.0310.0313.09,300
2019/12/05310.0314.0309.0309.018,200
2019/12/04317.0317.0310.0313.016,300
2019/12/03313.0318.0310.0317.07,900
2019/12/02314.0315.0309.0314.011,400
1〜30件/全60件
 

TOP